$102.90 -1.09 (-1.05%) Icahn Entrpres Depositary Units Repr Units of LP Interests - NASDAQ

Oct. 2, 2014 | 12:49 PM
Last Trade: 102.90
Trade Time: Oct 02 12:49 PM Eastern Daylight Time
Change: -1.09 (-1.05%)
Prev Close: 103.99
Open: 103.27
Bid: 103.02
Ask: 103.07
Options:

Call Options: IEP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 IEP1418J60 42.40 0.00 41.30 49.0 45.40 52.0 0.0 0
65.00 IEP1418J65 37.40 0.00 36.30 49.0 40.40 52.0 0.0 0
70.00 IEP1418J70 32.40 0.00 31.30 49.0 35.40 52.0 0.0 0
75.00 IEP1418J75 27.40 0.00 26.30 49.0 30.40 52.0 0.0 0
80.00 IEP1418J80 22.40 0.00 21.40 49.0 25.40 69.0 0.0 0
85.00 IEP1418J85 17.40 0.00 16.70 127.0 20.40 168.0 0.0 0
90.00 IEP1418J90 12.60 0.00 12.40 30.0 15.00 60.0 0.0 0
95.00 IEP1418J95 7.80 0.00 7.70 196.0 10.00 308.0 0.0 0
100.00 IEP1418J100 4.40 0.00 3.80 183.0 5.10 426.0 7.0 13
105.00 IEP1418J105 0.95 -0.30 1.15 20.0 1.75 329.0 6.0 260
110.00 IEP1418J110 0.50 0.00 0.10 100.0 0.50 312.0 121.0 503
115.00 IEP1418J115 0.05 0.00 0.05 4.0 0.15 69.0 25.0 327
120.00 IEP1418J120 0.18 0.08 0.05 37.0 0.25 153.0 28.0 132
125.00 IEP1418J125 0.35 0.15 0.05 96.0 0.70 213.0 1.0 1
130.00 IEP1418J130 0.20 0.00 0.05 10.0 0.25 113.0 0.0 0
135.00 IEP1418J135 0.20 0.00 0.00 0.0 0.25 90.0 0.0 0
140.00 IEP1418J140 0.20 0.00 0.00 0.0 0.25 113.0 0.0 0
145.00 IEP1418J145 0.20 0.00 0.10 10.0 0.25 113.0 0.0 0
150.00 IEP1418J150 0.20 0.00 0.10 10.0 0.25 148.0 0.0 0

Put Options: IEP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 IEP1418V60 0.20 0.00 0.00 0.0 0.25 193.0 0.0 0
65.00 IEP1418V65 0.20 0.00 0.00 0.0 0.25 109.0 0.0 0
70.00 IEP1418V70 0.20 0.00 0.00 0.0 0.25 129.0 0.0 0
75.00 IEP1418V75 0.20 0.00 0.00 0.0 0.25 59.0 0.0 0
80.00 IEP1418V80 0.25 0.00 0.00 0.0 0.25 58.0 0.0 0
85.00 IEP1418V85 0.25 0.00 0.05 21.0 0.25 56.0 0.0 0
90.00 IEP1418V90 0.05 -0.20 0.05 10.0 0.30 198.0 4.0 4
95.00 IEP1418V95 0.27 0.22 0.10 10.0 0.50 339.0 5.0 22
100.00 IEP1418V100 0.92 -0.08 0.85 8.0 1.00 4.0 7.0 232
105.00 IEP1418V105 3.15 0.00 2.90 19.0 3.40 312.0 21.0 576
110.00 IEP1418V110 6.50 0.00 5.90 497.0 7.70 276.0 2.0 187
115.00 IEP1418V115 10.73 0.93 10.20 503.0 12.70 211.0 3.0 9
120.00 IEP1418V120 9.88 -4.72 14.70 437.0 17.70 223.0 6.0 6
125.00 IEP1418V125 18.70 -0.90 20.10 529.0 22.80 244.0 10.0 10
130.00 IEP1418V130 24.50 0.00 24.50 69.0 28.70 49.0 0.0 0
135.00 IEP1418V135 29.50 0.00 29.50 69.0 33.70 49.0 0.0 0
140.00 IEP1418V140 34.60 0.00 34.60 49.0 38.70 49.0 0.0 0
145.00 IEP1418V145 39.60 0.00 39.60 49.0 43.70 49.0 0.0 0
150.00 IEP1418V150 44.50 0.00 44.60 49.0 48.70 49.0 0.0 0