Icahn Entrpres Depositary Units Repr Units of LP Interests $112.37

down -1.07


28/8/2014 04:00 PM  |  NASDAQ : IEP  
Industries : Conglomerates / Conglomerates
Last Trade: 112.37
Trade Time: Aug 28 04:00 PM Eastern Daylight Time
Change: -1.07 (-0.94 %)
Prev Close: 113.44
Open: 113.00
Bid: 112.28
Ask: 112.37
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IEP Trend Analysis - it has outperformed the S&P 500 by 28%
Options:

Call Options: IEP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 IEP1420I60 46.85 -5.85 51.70 15.0 53.00 21.0 2.0 3
65.00 IEP1420I65 47.70 0.00 46.70 10.0 48.00 7.0 0.0 0
70.00 IEP1420I70 31.91 -10.69 41.50 7.0 43.00 7.0 11.0 5
75.00 IEP1420I75 33.80 -3.80 36.70 15.0 38.00 21.0 2.0 55
80.00 IEP1420I80 28.00 -4.60 31.70 102.0 33.00 186.0 55.0 13
85.00 IEP1420I85 22.90 -4.80 26.70 22.0 28.00 39.0 45.0 23
90.00 IEP1420I90 22.00 -0.50 22.00 19.0 23.00 219.0 12.0 14
95.00 IEP1420I95 13.00 -4.70 16.80 81.0 17.90 140.0 1.0 9
100.00 IEP1420I100 13.30 0.00 11.90 25.0 12.90 85.0 1.0 191
105.00 IEP1420I105 7.66 -0.84 7.30 40.0 8.00 211.0 14.0 598
110.00 IEP1420I110 3.53 -0.67 3.20 41.0 3.80 345.0 19.0 1,133
115.00 IEP1420I115 1.05 -0.45 0.95 10.0 1.25 206.0 56.0 679
120.00 IEP1420I120 0.39 0.00 0.20 15.0 0.35 129.0 54.0 494
125.00 IEP1420I125 0.25 0.00 0.20 1.0 0.25 337.0 5.0 78
130.00 IEP1420I130 0.20 0.00 0.05 101.0 0.15 18.0 1.0 39
135.00 IEP1420I135 0.44 0.24 0.05 10.0 0.20 161.0 10.0 14
140.00 IEP1420I140 0.31 0.11 0.05 1.0 0.20 162.0 30.0 77
145.00 IEP1420I145 0.90 0.70 0.05 11.0 0.20 163.0 2.0 12
150.00 IEP1420I150 0.75 0.55 0.05 1.0 0.20 129.0 4.0 43
155.00 IEP1420I155 0.70 0.50 0.05 1.0 0.20 127.0 4.0 40

Put Options: IEP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 IEP1420U60 0.05 -0.15 0.05 1.0 0.15 20.0 1.0 32
65.00 IEP1420U65 0.09 -0.11 0.05 1.0 0.15 24.0 1.0 25
70.00 IEP1420U70 0.13 0.03 0.05 10.0 0.10 39.0 1.0 46
75.00 IEP1420U75 0.09 -0.11 0.10 10.0 0.20 159.0 20.0 161
80.00 IEP1420U80 0.12 -0.08 0.10 1.0 0.20 107.0 1.0 142
85.00 IEP1420U85 0.11 -0.09 0.05 11.0 0.20 112.0 8.0 224
90.00 IEP1420U90 0.10 0.05 0.10 2.0 0.20 109.0 12.0 359
95.00 IEP1420U95 0.13 -0.07 0.15 8.0 0.20 25.0 50.0 448
100.00 IEP1420U100 0.20 0.00 0.15 10.0 0.20 21.0 2.0 411
105.00 IEP1420U105 0.39 0.04 0.15 243.0 0.45 55.0 3.0 502
110.00 IEP1420U110 1.18 -0.22 1.00 1.0 1.40 33.0 2.0 413
115.00 IEP1420U115 3.30 0.00 3.60 6.0 4.20 11.0 25.0 104
120.00 IEP1420U120 7.85 0.00 7.40 183.0 8.30 33.0 1.0 77
125.00 IEP1420U125 23.00 11.60 12.10 237.0 13.20 39.0 10.0 10
130.00 IEP1420U130 21.43 5.23 17.20 46.0 18.40 21.0 6.0 8
135.00 IEP1420U135 21.00 0.00 22.10 128.0 23.40 21.0 2.0 12
140.00 IEP1420U140 42.40 16.30 27.10 128.0 28.40 21.0 6.0 13
145.00 IEP1420U145 38.82 7.52 32.10 126.0 33.40 21.0 3.0 17
150.00 IEP1420U150 46.20 10.00 37.10 21.0 38.40 20.0 7.0 7
155.00 IEP1420U155 41.30 0.00 42.10 21.0 43.40 20.0 0.0 50
Trading Center