Icahn Entrpres Depositary Units Repr Units of LP Interests $100.09

down 0.00


10/7/2014 04:00 PM  |  NASDAQ : IEP  
Industries : Conglomerates / Conglomerates
Last Trade: 100.09
Trade Time: Jul 10 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 100.09
Open: 99.77
Bid: 97.55
Ask: 102.97
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IEP Trend Analysis - it has outperformed the S&P 500 by 19%
Options:

Call Options: IEP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 IEP1419G55 43.90 0.00 43.90 10.0 45.50 40.0 0.0 0
60.00 IEP1419G60 39.40 0.00 39.40 20.0 40.70 11.0 0.0 0
65.00 IEP1419G65 34.40 0.00 34.40 29.0 35.50 71.0 0.0 0
70.00 IEP1419G70 29.40 0.00 29.40 29.0 30.50 71.0 0.0 0
75.00 IEP1419G75 24.40 0.00 24.40 29.0 25.50 265.0 0.0 0
80.00 IEP1419G80 20.10 0.80 19.30 94.0 20.40 93.0 4.0 5
85.00 IEP1419G85 15.00 0.60 14.40 115.0 15.40 35.0 1.0 1
90.00 IEP1419G90 11.30 1.80 9.50 79.0 10.30 65.0 3.0 6
95.00 IEP1419G95 4.90 0.00 4.70 40.0 5.30 82.0 10.0 77
100.00 IEP1419G100 1.75 0.00 1.20 2.0 1.45 23.0 41.0 605
105.00 IEP1419G105 0.15 0.00 0.05 34.0 0.25 63.0 20.0 1,011
110.00 IEP1419G110 0.08 -0.17 0.10 1.0 0.25 284.0 5.0 330
115.00 IEP1419G115 0.05 -0.10 0.05 10.0 0.15 232.0 100.0 204
120.00 IEP1419G120 0.45 0.25 0.05 11.0 0.20 188.0 5.0 21
125.00 IEP1419G125 0.20 0.00 0.05 10.0 0.20 224.0 0.0 0
130.00 IEP1419G130 0.20 0.00 0.05 10.0 0.20 224.0 0.0 0
135.00 IEP1419G135 0.20 0.00 0.05 10.0 0.20 224.0 0.0 0
140.00 IEP1419G140 0.20 0.00 0.05 10.0 0.20 224.0 0.0 0
145.00 IEP1419G145 0.20 0.00 0.00 0.0 0.20 224.0 0.0 0

Put Options: IEP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 IEP1419S55 0.20 0.00 0.00 0.0 0.20 224.0 0.0 0
60.00 IEP1419S60 0.20 0.00 0.00 0.0 0.20 224.0 0.0 0
65.00 IEP1419S65 0.20 0.00 0.00 0.0 0.20 224.0 0.0 0
70.00 IEP1419S70 0.20 0.00 0.00 0.0 0.20 224.0 0.0 0
75.00 IEP1419S75 0.13 0.03 0.05 11.0 0.10 207.0 2.0 2
80.00 IEP1419S80 0.27 0.07 0.05 10.0 0.20 224.0 5.0 5
85.00 IEP1419S85 0.07 -0.13 0.05 10.0 0.20 214.0 7.0 304
90.00 IEP1419S90 0.19 -0.06 0.05 10.0 0.25 402.0 9.0 514
95.00 IEP1419S95 0.26 0.00 0.20 4.0 0.35 146.0 10.0 828
100.00 IEP1419S100 1.39 0.00 1.25 51.0 1.60 63.0 49.0 508
105.00 IEP1419S105 5.26 0.36 4.90 89.0 5.60 112.0 11.0 31
110.00 IEP1419S110 9.89 0.29 9.60 153.0 10.60 45.0 4.0 4
115.00 IEP1419S115 14.30 -0.30 14.60 176.0 15.60 25.0 7.0 7
120.00 IEP1419S120 19.50 0.00 19.50 177.0 20.60 20.0 0.0 0
125.00 IEP1419S125 24.50 0.00 24.50 43.0 25.60 63.0 0.0 0
130.00 IEP1419S130 29.50 0.00 29.50 43.0 30.60 63.0 0.0 0
135.00 IEP1419S135 34.50 0.00 34.50 39.0 35.60 59.0 0.0 0
140.00 IEP1419S140 39.30 0.00 39.50 15.0 40.60 25.0 0.0 0
145.00 IEP1419S145 44.20 0.00 44.50 20.0 45.60 21.0 0.0 0
Trading Center