Icahn Entrpres Depositary Units Repr Units of LP Interests $99.92

down -0.56


23/4/2014 08:10 PM  |  NASDAQ : IEP  
Industries : Conglomerates / Conglomerates
Last Trade: 99.92
Trade Time: Apr 23 08:10 PM Eastern Daylight Time
Change: -0.56 (-0.56 %)
Prev Close: 100.48
Open: 101.04
Bid: 99.84
Ask: 99.92
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IEP Trend Analysis - it has outperformed the S&P 500 by 19%
Options:

Call Options: IEP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 IEP1417E60 40.00 0.00 39.20 21.0 40.60 63.0 0.0 0
65.00 IEP1417E65 35.00 0.00 34.20 48.0 35.60 34.0 0.0 0
70.00 IEP1417E70 29.90 0.00 29.20 48.0 30.60 34.0 0.0 0
75.00 IEP1417E75 25.00 0.00 24.20 211.0 25.40 37.0 0.0 0
80.00 IEP1417E80 17.70 -2.10 19.30 124.0 20.40 47.0 2.0 2
85.00 IEP1417E85 11.70 -3.40 14.50 99.0 15.50 22.0 1.0 15
90.00 IEP1417E90 11.60 0.90 10.00 92.0 10.90 74.0 20.0 189
95.00 IEP1417E95 7.00 0.00 6.10 96.0 6.80 37.0 2.0 116
100.00 IEP1417E100 3.00 -0.80 3.00 215.0 3.70 70.0 13.0 497
105.00 IEP1417E105 1.50 -0.50 1.30 235.0 1.75 30.0 70.0 465
110.00 IEP1417E110 0.80 -0.10 0.50 1.0 0.85 109.0 10.0 873
115.00 IEP1417E115 0.30 -0.20 0.20 10.0 0.40 255.0 16.0 395
120.00 IEP1417E120 0.10 0.05 0.05 4.0 0.30 253.0 15.0 47
125.00 IEP1417E125 0.45 0.20 0.10 10.0 0.25 273.0 4.0 7
130.00 IEP1417E130 0.25 0.00 0.05 10.0 0.25 209.0 0.0 0
135.00 IEP1417E135 0.25 0.00 0.05 10.0 0.25 227.0 0.0 0
140.00 IEP1417E140 0.20 0.00 0.05 1.0 0.20 189.0 0.0 0

Put Options: IEP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 IEP1417Q60 0.20 0.00 0.10 10.0 0.20 245.0 0.0 0
65.00 IEP1417Q65 0.25 0.00 0.05 10.0 0.25 254.0 0.0 0
70.00 IEP1417Q70 0.25 0.00 0.10 10.0 0.25 249.0 0.0 0
75.00 IEP1417Q75 0.75 0.70 0.05 10.0 0.25 277.0 50.0 40
80.00 IEP1417Q80 0.17 0.07 0.10 15.0 0.30 1.0 26.0 62
85.00 IEP1417Q85 0.34 0.09 0.25 1.0 0.50 7.0 2.0 159
90.00 IEP1417Q90 0.85 0.05 0.85 35.0 1.15 271.0 39.0 270
95.00 IEP1417Q95 2.50 0.60 2.20 5.0 2.30 1.0 24.0 407
100.00 IEP1417Q100 4.90 0.50 4.30 69.0 4.90 169.0 7.0 180
105.00 IEP1417Q105 5.50 0.00 7.60 69.0 8.30 46.0 10.0 111
110.00 IEP1417Q110 10.90 0.00 11.80 30.0 12.60 59.0 5.0 130
115.00 IEP1417Q115 15.80 0.60 16.30 32.0 17.20 48.0 1.0 23
120.00 IEP1417Q120 20.00 0.00 21.30 10.0 22.20 78.0 2.0 9
125.00 IEP1417Q125 25.00 0.00 25.80 12.0 27.10 21.0 0.0 0
130.00 IEP1417Q130 30.00 0.00 30.70 52.0 32.10 24.0 0.0 0
135.00 IEP1417Q135 34.90 0.00 35.70 52.0 37.10 24.0 0.0 0
140.00 IEP1417Q140 40.50 0.60 40.80 7.0 42.10 7.0 45.0 45
Trading Center