$107.93 +1.82 (1.72%) Icahn Entrpres Depositary Units Repr Units of LP Interests - NASDAQ

Nov. 28, 2014 | 01:00 PM
Last Trade: 107.93
Trade Time: Nov 28 01:00 PM Eastern Daylight Time
Change: +1.82 (1.72%)
Prev Close: 106.11
Open: 106.25
Bid: 107.67
Ask: 107.88
Options:

Call Options: IEP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 IEP1420L55 49.63 0.73 50.20 11.0 54.00 20.0 1.0 1
60.00 IEP1420L60 48.10 4.20 45.20 11.0 49.20 10.0 3.0 1
65.00 IEP1420L65 38.90 0.00 40.10 10.0 43.70 29.0 0.0 0
70.00 IEP1420L70 34.46 0.56 34.90 20.0 38.50 20.0 100.0 5
75.00 IEP1420L75 30.10 1.20 29.90 20.0 33.50 20.0 43.0 8
80.00 IEP1420L80 24.30 0.50 25.30 51.0 28.30 84.0 24.0 25
85.00 IEP1420L85 20.20 1.30 20.30 76.0 23.20 25.0 31.0 10
90.00 IEP1420L90 15.00 1.20 15.10 20.0 18.30 20.0 1.0 1
95.00 IEP1420L95 11.00 0.00 10.50 31.0 13.20 50.0 6.0 16
100.00 IEP1420L100 6.90 1.50 5.50 221.0 8.20 193.0 1.0 258
105.00 IEP1420L105 2.75 0.15 3.00 33.0 3.50 140.0 74.0 746
110.00 IEP1420L110 0.72 0.22 0.70 50.0 0.90 27.0 51.0 1,190
115.00 IEP1420L115 0.10 0.00 0.05 4.0 0.25 33.0 16.0 901
120.00 IEP1420L120 0.25 -0.10 0.10 5.0 0.30 253.0 2.0 386
125.00 IEP1420L125 0.20 -0.30 0.05 10.0 0.50 271.0 1.0 77
130.00 IEP1420L130 0.24 -0.26 0.05 10.0 0.50 261.0 2.0 24
135.00 IEP1420L135 0.25 -0.25 0.05 10.0 0.50 263.0 3.0 38
140.00 IEP1420L140 0.50 0.00 0.00 0.0 0.50 136.0 0.0 0
145.00 IEP1420L145 0.50 0.00 0.00 0.0 0.50 136.0 0.0 0
150.00 IEP1420L150 0.50 0.00 0.00 0.0 0.50 136.0 0.0 0
155.00 IEP1420L155 0.50 0.00 0.00 0.0 0.50 208.0 0.0 0

Put Options: IEP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 IEP1420X55 0.25 -0.05 0.05 11.0 0.35 229.0 5.0 5
60.00 IEP1420X60 0.25 0.00 0.05 10.0 0.35 22.0 0.0 0
65.00 IEP1420X65 0.15 -0.15 0.05 10.0 0.35 229.0 1.0 42
70.00 IEP1420X70 0.45 0.15 0.05 10.0 0.35 213.0 5.0 82
75.00 IEP1420X75 0.20 -0.15 0.05 6.0 0.50 277.0 1.0 615
80.00 IEP1420X80 0.07 0.01 0.05 2.0 0.30 211.0 20.0 349
85.00 IEP1420X85 0.13 -0.27 0.15 12.0 0.35 267.0 58.0 197
90.00 IEP1420X90 0.16 0.00 0.10 1.0 0.25 120.0 31.0 481
95.00 IEP1420X95 0.29 0.00 0.05 11.0 0.50 295.0 10.0 428
100.00 IEP1420X100 0.62 0.07 0.35 48.0 0.90 346.0 3.0 742
105.00 IEP1420X105 1.30 -0.60 1.25 54.0 1.80 150.0 7.0 483
110.00 IEP1420X110 6.00 1.40 3.80 46.0 4.70 75.0 11.0 326
115.00 IEP1420X115 10.15 0.00 7.50 100.0 10.40 71.0 5.0 604
120.00 IEP1420X120 14.00 0.90 12.50 91.0 15.30 61.0 2.0 25
125.00 IEP1420X125 21.87 3.77 17.30 57.0 20.50 26.0 10.0 11
130.00 IEP1420X130 28.91 6.01 22.30 57.0 25.50 30.0 10.0 10
135.00 IEP1420X135 33.83 6.23 27.30 70.0 30.40 50.0 10.0 25
140.00 IEP1420X140 32.50 0.00 31.30 30.0 35.60 18.0 0.0 0
145.00 IEP1420X145 37.20 0.00 36.30 30.0 40.60 18.0 0.0 0
150.00 IEP1420X150 42.50 0.00 41.30 30.0 45.60 18.0 0.0 0
155.00 IEP1420X155 47.50 0.00 46.30 45.0 50.60 10.0 0.0 0