Icahn Entrpres Depositary Units Repr Units of LP Interests $110.23

down -0.33


19/9/2014 04:00 PM  |  NASDAQ : IEP  
Industries : Conglomerates / Conglomerates
Last Trade: 110.23
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.33 (-0.30 %)
Prev Close: 110.56
Open: 111.00
Bid: 109.86
Ask: 110.19
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IEP Trend Analysis - it has outperformed the S&P 500 by 22%
Options:

Call Options: IEP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 IEP1420I60 50.20 0.00 49.40 39.0 50.40 23.0 1.0 1
65.00 IEP1420I65 44.80 0.00 44.40 39.0 45.40 23.0 0.0 0
70.00 IEP1420I70 31.91 -7.89 39.40 39.0 40.40 23.0 11.0 5
75.00 IEP1420I75 33.40 -1.40 34.50 97.0 35.40 30.0 25.0 30
80.00 IEP1420I80 29.60 -0.20 28.40 20.0 30.70 40.0 10.0 2
85.00 IEP1420I85 22.90 -1.90 22.50 60.0 27.40 30.0 45.0 23
90.00 IEP1420I90 17.92 -1.88 17.60 10.0 22.40 30.0 1.0 11
95.00 IEP1420I95 14.60 -0.30 12.70 10.0 17.40 30.0 6.0 1
100.00 IEP1420I100 9.60 -0.70 9.80 21.0 10.40 69.0 7.0 104
105.00 IEP1420I105 5.20 0.00 4.70 32.0 5.40 30.0 7.0 359
110.00 IEP1420I110 0.15 -0.65 0.15 1.0 0.30 94.0 361.0 1,068
115.00 IEP1420I115 0.05 0.00 0.05 1.0 0.05 30.0 1.0 649
120.00 IEP1420I120 0.39 0.37 0.05 55.0 0.10 142.0 3.0 482
125.00 IEP1420I125 0.05 0.01 0.05 10.0 0.20 156.0 1.0 72
130.00 IEP1420I130 0.20 0.00 0.05 101.0 0.20 342.0 1.0 39
135.00 IEP1420I135 0.44 0.24 0.05 10.0 0.20 331.0 10.0 14
140.00 IEP1420I140 0.31 0.11 0.05 1.0 0.20 352.0 30.0 77
145.00 IEP1420I145 0.90 0.70 0.05 11.0 0.20 331.0 2.0 12
150.00 IEP1420I150 0.75 0.55 0.05 1.0 0.20 337.0 4.0 43
155.00 IEP1420I155 0.70 0.50 0.05 1.0 0.20 419.0 4.0 40

Put Options: IEP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 IEP1420U60 0.05 -0.15 0.05 1.0 0.20 94.0 1.0 32
65.00 IEP1420U65 0.09 -0.11 0.05 1.0 0.20 321.0 1.0 25
70.00 IEP1420U70 0.13 0.03 0.05 10.0 0.10 230.0 1.0 46
75.00 IEP1420U75 0.20 0.00 0.10 10.0 0.20 403.0 2.0 161
80.00 IEP1420U80 0.12 0.02 0.10 1.0 0.10 184.0 1.0 141
85.00 IEP1420U85 0.11 -0.09 0.05 11.0 0.20 528.0 8.0 216
90.00 IEP1420U90 0.20 0.10 0.10 2.0 0.10 280.0 1.0 329
95.00 IEP1420U95 0.05 0.00 0.05 5.0 0.10 260.0 10.0 431
100.00 IEP1420U100 0.05 0.00 0.05 1.0 0.10 157.0 2.0 330
105.00 IEP1420U105 0.02 -0.01 0.05 2.0 0.15 123.0 23.0 530
110.00 IEP1420U110 0.10 -0.30 0.05 12.0 0.25 116.0 28.0 388
115.00 IEP1420U115 4.87 0.10 4.60 79.0 5.20 21.0 75.0 110
120.00 IEP1420U120 9.99 -0.91 9.40 225.0 10.30 77.0 1.0 70
125.00 IEP1420U125 23.00 8.90 14.20 349.0 15.30 49.0 10.0 10
130.00 IEP1420U130 19.70 0.00 19.20 261.0 20.40 66.0 1.0 8
135.00 IEP1420U135 24.00 0.00 24.20 281.0 25.40 66.0 2.0 12
140.00 IEP1420U140 42.40 13.40 29.20 191.0 30.40 38.0 6.0 13
145.00 IEP1420U145 38.82 4.82 34.20 211.0 35.60 113.0 3.0 14
150.00 IEP1420U150 46.20 7.20 39.10 41.0 40.60 10.0 7.0 7
155.00 IEP1420U155 44.00 0.00 44.20 21.0 45.60 12.0 0.0 50
Trading Center