Icahn Entrpres Depositary Units Repr Units of LP Interests $107.43

down -0.38


29/7/2014 11:49 AM  |  NASDAQ : IEP  
Industries : Conglomerates / Conglomerates
Last Trade: 107.43
Trade Time: Jul 29 11:49 AM Eastern Daylight Time
Change: -0.38 (-0.35 %)
Prev Close: 107.81
Open: 108.50
Bid: 107.38
Ask: 107.63
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IEP Trend Analysis - it has outperformed the S&P 500 by 31%
Options:

Call Options: IEP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 IEP1416H55 52.20 0.00 51.70 20.0 53.20 40.0 0.0 0
60.00 IEP1416H60 47.20 0.00 46.70 20.0 48.20 40.0 0.0 0
65.00 IEP1416H65 42.20 0.00 41.70 20.0 43.20 40.0 0.0 0
70.00 IEP1416H70 37.20 0.00 36.70 25.0 38.20 41.0 0.0 0
75.00 IEP1416H75 32.20 0.00 31.70 55.0 33.10 87.0 0.0 0
80.00 IEP1416H80 27.20 0.00 26.70 55.0 28.10 81.0 0.0 0
85.00 IEP1416H85 22.10 0.00 21.70 133.0 23.10 185.0 0.0 0
90.00 IEP1416H90 10.40 -6.90 16.80 51.0 18.00 63.0 2.0 0
95.00 IEP1416H95 11.00 -1.30 11.80 182.0 13.10 245.0 2.0 8
100.00 IEP1416H100 7.24 0.00 7.30 28.0 8.10 99.0 1.0 160
105.00 IEP1416H105 3.85 0.10 3.20 21.0 3.90 340.0 12.0 460
110.00 IEP1416H110 1.15 -0.20 0.95 13.0 1.10 1.0 1.0 611
115.00 IEP1416H115 0.30 0.00 0.15 11.0 0.35 67.0 18.0 198
120.00 IEP1416H120 0.05 0.00 0.05 50.0 0.20 132.0 0.0 0
125.00 IEP1416H125 0.25 0.00 0.05 20.0 0.25 378.0 0.0 0
130.00 IEP1416H130 0.20 0.00 0.00 0.0 0.25 290.0 0.0 0
135.00 IEP1416H135 0.20 0.00 0.00 0.0 0.20 201.0 0.0 0
140.00 IEP1416H140 0.20 0.00 0.00 0.0 0.20 201.0 0.0 0
145.00 IEP1416H145 0.20 0.00 0.00 0.0 0.20 206.0 0.0 0

Put Options: IEP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 IEP1416T55 0.20 0.00 0.00 0.0 0.20 265.0 0.0 0
60.00 IEP1416T60 0.20 0.00 0.00 0.0 0.20 160.0 0.0 0
65.00 IEP1416T65 0.20 0.00 0.00 0.0 0.20 160.0 0.0 0
70.00 IEP1416T70 0.09 -0.11 0.00 0.0 0.20 250.0 20.0 9
75.00 IEP1416T75 0.20 0.00 0.00 0.0 0.20 199.0 0.0 0
80.00 IEP1416T80 0.18 -0.02 0.05 11.0 0.20 263.0 20.0 20
85.00 IEP1416T85 0.14 -0.06 0.05 197.0 0.20 327.0 20.0 25
90.00 IEP1416T90 0.20 0.05 0.20 3.0 0.15 2.0 3.0 251
95.00 IEP1416T95 0.23 -0.02 0.10 10.0 0.35 393.0 20.0 320
100.00 IEP1416T100 0.48 -0.02 0.45 11.0 0.65 155.0 60.0 367
105.00 IEP1416T105 1.85 0.03 1.65 1.0 2.00 71.0 45.0 257
110.00 IEP1416T110 6.20 1.90 4.50 7.0 5.20 11.0 1.0 120
115.00 IEP1416T115 8.82 0.00 8.70 60.0 9.60 104.0 118.0 91
120.00 IEP1416T120 13.30 0.00 13.40 101.0 14.60 51.0 0.0 0
125.00 IEP1416T125 17.90 0.00 18.30 77.0 19.50 41.0 0.0 0
130.00 IEP1416T130 22.80 0.00 23.30 128.0 24.60 72.0 0.0 0
135.00 IEP1416T135 28.00 0.00 28.30 132.0 29.60 72.0 0.0 0
140.00 IEP1416T140 33.00 0.00 33.30 42.0 34.60 41.0 0.0 0
145.00 IEP1416T145 37.80 0.00 38.20 7.0 39.70 13.0 0.0 0
Trading Center