$101.31 0.00 (0.00%) Icahn Entrpres Depositary Units Repr Units of LP Interests - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 101.31
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 101.31
Open: 100.04
Bid: 98.04
Ask: 103.88
Options:

Call Options: IEP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 IEP1422K65 35.10 0.00 35.10 84.0 38.00 261.0 0.0 0
70.00 IEP1422K70 30.10 0.00 30.10 26.0 33.00 69.0 0.0 0
75.00 IEP1422K75 25.10 0.00 25.10 60.0 28.00 103.0 0.0 0
80.00 IEP1422K80 20.10 0.00 20.10 253.0 22.90 187.0 0.0 0
85.00 IEP1422K85 15.30 0.00 15.30 271.0 17.70 247.0 0.0 0
90.00 IEP1422K90 6.25 -4.25 10.50 286.0 13.10 271.0 10.0 5
95.00 IEP1422K95 4.65 -1.75 6.40 235.0 8.60 240.0 2.0 64
100.00 IEP1422K100 4.20 0.00 3.80 25.0 4.30 70.0 8.0 164
105.00 IEP1422K105 1.70 0.00 1.55 10.0 1.90 13.0 48.0 303
110.00 IEP1422K110 0.55 0.00 0.45 5.0 0.70 25.0 337.0 487
115.00 IEP1422K115 0.20 0.00 0.25 10.0 0.30 73.0 10.0 230
120.00 IEP1422K120 0.40 0.10 0.05 10.0 0.30 139.0 6.0 11
125.00 IEP1422K125 0.65 0.00 0.05 10.0 0.65 220.0 0.0 0
130.00 IEP1422K130 0.65 0.00 0.00 0.0 0.65 221.0 0.0 0
135.00 IEP1422K135 0.65 0.00 0.00 0.0 0.65 221.0 0.0 0
140.00 IEP1422K140 0.65 0.00 0.00 0.0 0.65 141.0 0.0 0
145.00 IEP1422K145 0.65 0.00 0.00 0.0 0.65 141.0 0.0 0
150.00 IEP1422K150 0.65 0.00 0.00 0.0 0.65 141.0 0.0 0
155.00 IEP1422K155 0.65 0.00 0.00 0.0 0.65 221.0 0.0 0

Put Options: IEP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 IEP1422W65 0.05 0.00 0.05 11.0 0.70 214.0 0.0 0
70.00 IEP1422W70 0.35 0.30 0.05 11.0 0.30 96.0 10.0 10
75.00 IEP1422W75 0.05 0.00 0.05 10.0 0.40 79.0 0.0 0
80.00 IEP1422W80 0.35 0.00 0.10 22.0 0.35 212.0 160.0 166
85.00 IEP1422W85 0.50 0.00 0.25 35.0 0.70 119.0 5.0 197
90.00 IEP1422W90 0.82 0.00 0.65 73.0 0.95 20.0 2.0 349
95.00 IEP1422W95 1.70 0.00 1.70 1.0 2.00 9.0 65.0 356
100.00 IEP1422W100 3.40 0.00 3.30 190.0 3.80 20.0 24.0 205
105.00 IEP1422W105 8.80 2.30 6.30 67.0 7.00 75.0 4.0 318
110.00 IEP1422W110 8.37 -1.13 9.50 295.0 12.10 146.0 39.0 46
115.00 IEP1422W115 18.43 4.53 13.90 261.0 16.60 246.0 2.0 2
120.00 IEP1422W120 23.14 4.34 18.80 257.0 21.20 176.0 4.0 4
125.00 IEP1422W125 23.70 0.00 23.70 85.0 26.20 71.0 0.0 0
130.00 IEP1422W130 28.60 0.00 28.60 71.0 31.00 87.0 0.0 0
135.00 IEP1422W135 33.50 0.00 33.50 102.0 36.00 71.0 0.0 0
140.00 IEP1422W140 38.50 0.00 38.50 102.0 41.00 71.0 0.0 0
145.00 IEP1422W145 43.50 0.00 43.50 102.0 46.00 67.0 0.0 0
150.00 IEP1422W150 48.50 0.00 48.50 102.0 51.00 71.0 0.0 0
155.00 IEP1422W155 53.50 0.00 53.50 102.0 56.00 71.0 0.0 0