ICAHN ENTERPRISES $76.25

down -5.06


24/5/2013 04:24 PM  |  NASDAQ : IEP  |  Industries : Manufacturing / Motor Vehicle Body and Trailer Manufacturing
Last Trade: 76.25
Trade Time: May 24 4:59 PM Eastern Daylight Time
Change: -5.06 (-6.22 %)
Prev Close: 81.31
Open: 80.74
Bid: 75.33
Ask: 0.00
12 Mo. Price Change : 87% - IEP has outperformed the S&P 500 by 62%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: IEP

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 IEP1318E50 19.10 0.00 35.20 21 39.50 21 0 0
55.00 IEP1318E55 14.00 0.00 30.20 21 34.50 21 0 0
60.00 IEP1318E60 14.90 0.00 25.20 21 29.50 21 0 0
65.00 IEP1318E65 9.10 0.00 20.20 361 23.30 261 0 0
70.00 IEP1318E70 12.50 0.00 15.20 421 18.50 361 0 0
75.00 IEP1318E75 8.50 0.00 11.50 417 12.80 1 0 0
80.00 IEP1318E80 4.50 0.00 6.90 308 8.10 308 0 0
85.00 IEP1318E85 1.80 0.00 2.05 208 2.90 208 0 0
90.00 IEP1318E90 0.20 0.00 0.00 0 0.40 438 0 10
95.00 IEP1318E95 0.00 0.00 0.00 0 0.40 443 0 0

Put Options: IEP

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 IEP1318Q50 0.00 0.00 0.00 0 0.40 453 0 0
55.00 IEP1318Q55 0.40 0.00 0.00 0 0.40 455 0 82
60.00 IEP1318Q60 0.10 0.00 0.00 0 0.40 453 0 97
65.00 IEP1318Q65 0.40 0.00 0.00 0 0.25 313 0 284
70.00 IEP1318Q70 0.05 0.00 0.00 0 0.05 25 0 454
75.00 IEP1318Q75 0.55 0.00 0.00 0 0.40 453 0 20
80.00 IEP1318Q80 0.15 0.00 0.00 0 0.40 453 0 72
85.00 IEP1318Q85 3.05 0.00 0.00 0 0.25 288 0 14
90.00 IEP1318Q90 0.00 0.00 2.05 245 2.90 76 0 0
95.00 IEP1318Q95 0.00 0.00 7.00 240 8.10 295 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center