$73.34 +1.64 (2.29%) IDEX Corp - NYSE

Oct. 23, 2014 | 01:15 PM
Last Trade: 73.34
Trade Time: Oct 23 01:15 PM Eastern Daylight Time
Change: +1.64 (2.29%)
Prev Close: 71.70
Open: 72.74
Bid: 73.33
Ask: 73.37
Options:

Call Options: IEX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 IEX1422K40 31.00 0.00 30.80 230.0 35.00 157.0 0.0 0
45.00 IEX1422K45 24.70 0.00 26.00 20.0 30.80 20.0 0.0 0
50.00 IEX1422K50 19.70 0.00 21.00 20.0 25.80 10.0 0.0 0
55.00 IEX1422K55 15.20 0.00 16.00 65.0 20.50 51.0 0.0 0
60.00 IEX1422K60 10.50 0.00 11.10 53.0 15.30 51.0 0.0 0
65.00 IEX1422K65 5.50 0.00 5.90 267.0 10.00 138.0 0.0 0
70.00 IEX1422K70 3.20 0.95 2.55 293.0 5.30 226.0 2.0 7
75.00 IEX1422K75 0.15 0.00 0.55 10.0 1.05 40.0 0.0 0
80.00 IEX1422K80 5.00 0.00 0.05 10.0 0.50 94.0 0.0 0
85.00 IEX1422K85 5.00 0.00 0.10 10.0 0.50 35.0 0.0 0
90.00 IEX1422K90 5.00 0.00 0.00 0.0 0.50 35.0 0.0 0
95.00 IEX1422K95 0.90 0.00 0.00 0.0 0.50 47.0 0.0 0
100.00 IEX1422K100 5.00 0.00 0.00 0.0 0.50 35.0 0.0 0
105.00 IEX1422K105 0.60 0.00 0.00 0.0 0.50 47.0 0.0 0
110.00 IEX1422K110 0.65 0.00 0.00 0.0 4.80 201.0 0.0 0
115.00 IEX1422K115 0.25 0.00 0.00 0.0 0.50 60.0 0.0 0

Put Options: IEX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 IEX1422W40 0.25 0.00 0.00 0.0 0.50 71.0 0.0 0
45.00 IEX1422W45 5.00 0.00 0.00 0.0 0.50 95.0 0.0 0
50.00 IEX1422W50 5.00 0.00 0.00 0.0 0.50 101.0 0.0 0
55.00 IEX1422W55 5.00 0.00 0.05 10.0 0.50 104.0 0.0 0
60.00 IEX1422W60 5.00 0.00 0.05 161.0 0.50 74.0 0.0 0
65.00 IEX1422W65 4.90 0.00 0.05 10.0 0.50 100.0 0.0 0
70.00 IEX1422W70 0.15 0.00 0.30 60.0 0.90 3.0 0.0 0
75.00 IEX1422W75 0.70 0.00 1.90 16.0 2.70 3.0 0.0 0
80.00 IEX1422W80 5.70 0.00 5.10 60.0 9.00 25.0 0.0 0
85.00 IEX1422W85 10.80 0.00 10.20 55.0 13.90 25.0 0.0 0
90.00 IEX1422W90 15.70 0.00 15.00 43.0 19.00 25.0 0.0 0
95.00 IEX1422W95 20.80 0.00 19.20 97.0 24.00 63.0 0.0 0
100.00 IEX1422W100 25.80 0.00 24.20 51.0 29.10 10.0 0.0 0
105.00 IEX1422W105 30.70 0.00 29.50 10.0 34.00 10.0 0.0 0
110.00 IEX1422W110 35.60 0.00 34.30 10.0 39.00 20.0 0.0 0
115.00 IEX1422W115 40.80 0.00 39.20 35.0 44.00 20.0 0.0 0