IDEX Corp $75.52

down -0.69


19/9/2014 04:00 PM  |  NYSE : IEX  
Industries : Industrial / Diversified Machinery
Last Trade: 75.52
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.69 (-0.91 %)
Prev Close: 76.21
Open: 76.40
Bid: 74.78
Ask: 79.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IEX Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: IEX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 IEX1418J45 28.90 0.00 29.30 105.0 32.90 117.0 0.0 0
50.00 IEX1418J50 23.70 0.00 23.30 1.0 28.20 1.0 0.0 0
55.00 IEX1418J55 18.80 0.00 18.20 21.0 23.00 30.0 0.0 0
60.00 IEX1418J60 13.80 0.00 13.50 72.0 18.00 67.0 0.0 0
65.00 IEX1418J65 16.80 7.90 9.30 315.0 13.00 277.0 5.0 5
70.00 IEX1418J70 7.50 3.40 4.50 252.0 8.10 264.0 4.0 18
75.00 IEX1418J75 3.00 2.90 0.10 267.0 5.00 306.0 4.0 30
80.00 IEX1418J80 0.90 0.70 0.05 10.0 0.70 304.0 2.0 22
85.00 IEX1418J85 0.50 0.00 0.05 10.0 3.00 312.0 0.0 2
90.00 IEX1418J90 0.50 0.00 0.05 10.0 4.60 86.0 0.0 0
95.00 IEX1418J95 4.60 0.00 0.05 10.0 5.00 233.0 0.0 0
100.00 IEX1418J100 4.00 0.00 0.05 10.0 5.00 158.0 0.0 0
105.00 IEX1418J105 5.00 0.00 0.05 10.0 5.00 243.0 0.0 0

Put Options: IEX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 IEX1418V45 5.00 0.00 0.05 10.0 5.00 246.0 0.0 0
50.00 IEX1418V50 4.60 0.00 0.05 10.0 5.00 210.0 0.0 0
55.00 IEX1418V55 0.75 -3.85 0.05 10.0 5.00 314.0 10.0 10
60.00 IEX1418V60 0.10 0.05 0.05 10.0 5.00 273.0 10.0 39
65.00 IEX1418V65 2.39 -2.21 0.05 10.0 5.00 311.0 6.0 10
70.00 IEX1418V70 0.30 0.15 0.05 10.0 5.00 440.0 5.0 58
75.00 IEX1418V75 4.60 3.65 0.50 10.0 5.00 372.0 10.0 10
80.00 IEX1418V80 3.60 1.20 2.40 296.0 5.20 30.0 6.0 6
85.00 IEX1418V85 6.90 0.00 7.10 205.0 11.00 52.0 0.0 0
90.00 IEX1418V90 11.80 0.00 12.20 59.0 16.00 37.0 0.0 0
95.00 IEX1418V95 16.70 0.00 17.20 55.0 22.00 25.0 0.0 0
100.00 IEX1418V100 21.70 0.00 22.20 20.0 27.00 30.0 0.0 0
105.00 IEX1418V105 27.20 0.00 27.30 192.0 31.00 103.0 0.0 0
Trading Center