IDEX Corp $73.16

down 0.00


17/4/2014 06:40 PM  |  NYSE : IEX  
Industries : Industrial / Diversified Machinery
Last Trade: 73.16
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 73.16
Open: 72.28
Bid: 73.25
Ask: 73.26
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IEX Trend Analysis - it has outperformed the S&P 500 by 25%
Options:

Call Options: IEX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 IEX1417E45 25.70 0.00 25.70 10.0 30.10 20.0 0.0 0
50.00 IEX1417E50 20.90 0.00 20.90 138.0 25.10 153.0 0.0 0
55.00 IEX1417E55 15.90 0.00 15.90 156.0 19.10 54.0 0.0 0
60.00 IEX1417E60 10.90 0.00 10.90 143.0 14.80 124.0 0.0 0
65.00 IEX1417E65 6.10 0.00 6.10 193.0 9.90 129.0 0.0 0
70.00 IEX1417E70 1.40 0.00 1.40 534.0 4.90 262.0 0.0 0
75.00 IEX1417E75 0.90 0.00 0.85 10.0 1.20 22.0 41.0 19
80.00 IEX1417E80 5.00 0.00 0.05 10.0 5.00 638.0 0.0 0
85.00 IEX1417E85 0.50 0.00 0.00 0.0 0.50 324.0 0.0 0
90.00 IEX1417E90 5.00 0.00 0.00 0.0 5.00 419.0 0.0 0
95.00 IEX1417E95 5.00 0.00 0.00 0.0 5.00 419.0 0.0 0
100.00 IEX1417E100 5.00 0.00 0.00 0.0 5.00 454.0 0.0 0
105.00 IEX1417E105 0.85 0.00 0.00 0.0 0.85 385.0 0.0 0

Put Options: IEX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 IEX1417Q45 0.50 0.00 0.00 0.0 0.50 318.0 0.0 0
50.00 IEX1417Q50 5.00 0.00 0.00 0.0 5.00 439.0 0.0 0
55.00 IEX1417Q55 5.00 0.00 0.00 0.0 5.00 439.0 0.0 0
60.00 IEX1417Q60 1.20 0.00 0.05 10.0 1.20 437.0 0.0 0
65.00 IEX1417Q65 0.05 0.00 0.05 10.0 5.00 764.0 0.0 0
70.00 IEX1417Q70 1.50 1.00 0.50 10.0 0.75 10.0 1.0 1
75.00 IEX1417Q75 0.90 0.00 0.90 553.0 5.00 376.0 0.0 0
80.00 IEX1417Q80 5.40 0.00 5.40 131.0 9.30 145.0 0.0 0
85.00 IEX1417Q85 10.40 0.00 10.40 110.0 14.10 151.0 0.0 0
90.00 IEX1417Q90 15.30 0.00 15.30 107.0 19.10 136.0 0.0 0
95.00 IEX1417Q95 20.30 0.00 20.30 20.0 24.30 26.0 0.0 0
100.00 IEX1417Q100 24.60 0.00 24.60 102.0 29.20 115.0 0.0 0
105.00 IEX1417Q105 29.80 0.00 29.80 21.0 34.20 10.0 0.0 0
Trading Center