IDEX Corp $79.04

down -0.18


25/7/2014 04:01 PM  |  NYSE : IEX  
Industries : Industrial / Diversified Machinery
Last Trade: 79.04
Trade Time: Jul 25 04:01 PM Eastern Daylight Time
Change: -0.18 (-0.23 %)
Prev Close: 79.22
Open: 78.62
Bid: 74.64
Ask: 83.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IEX Trend Analysis - it has outperformed the S&P 500 by 16%
Options:

Call Options: IEX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 IEX1416H50 26.90 0.00 26.50 172.0 31.00 116.0 0.0 0
55.00 IEX1416H55 21.90 0.00 21.50 20.0 26.20 20.0 0.0 0
60.00 IEX1416H60 16.90 0.00 16.50 80.0 21.20 56.0 0.0 0
65.00 IEX1416H65 11.90 0.00 11.50 189.0 16.00 114.0 0.0 0
70.00 IEX1416H70 7.00 0.00 6.50 240.0 11.00 148.0 0.0 0
75.00 IEX1416H75 7.50 5.50 1.70 288.0 6.30 216.0 2.0 4
80.00 IEX1416H80 1.35 0.70 0.50 10.0 5.00 234.0 2.0 13
85.00 IEX1416H85 0.55 0.00 0.05 10.0 0.25 20.0 0.0 0
90.00 IEX1416H90 0.50 0.00 0.00 0.0 0.25 20.0 0.0 0
95.00 IEX1416H95 0.50 0.00 0.00 0.0 0.25 20.0 0.0 0
100.00 IEX1416H100 0.50 0.00 0.00 0.0 5.00 101.0 0.0 0
105.00 IEX1416H105 0.50 0.00 0.00 0.0 5.00 101.0 0.0 0
110.00 IEX1416H110 0.50 0.00 0.00 0.0 5.00 101.0 0.0 0
115.00 IEX1416H115 0.50 0.00 0.00 0.0 5.00 101.0 0.0 0
120.00 IEX1416H120 0.50 0.00 0.00 0.0 5.00 224.0 0.0 0

Put Options: IEX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 IEX1416T50 0.50 0.00 0.00 0.0 0.50 149.0 0.0 0
55.00 IEX1416T55 4.90 0.00 0.00 0.0 5.00 140.0 0.0 0
60.00 IEX1416T60 4.90 0.00 0.00 0.0 5.00 116.0 0.0 0
65.00 IEX1416T65 4.90 0.00 0.00 0.0 5.00 201.0 0.0 0
70.00 IEX1416T70 4.90 0.00 0.05 10.0 0.95 27.0 0.0 0
75.00 IEX1416T75 0.70 0.55 0.20 10.0 5.00 337.0 10.0 10
80.00 IEX1416T80 1.35 -0.05 1.75 10.0 5.00 209.0 4.0 4
85.00 IEX1416T85 3.70 0.00 4.10 213.0 8.60 133.0 0.0 0
90.00 IEX1416T90 8.70 0.00 9.10 127.0 13.40 100.0 0.0 0
95.00 IEX1416T95 13.70 0.00 14.10 24.0 18.40 21.0 0.0 0
100.00 IEX1416T100 18.60 0.00 18.80 20.0 23.40 20.0 0.0 0
105.00 IEX1416T105 23.50 0.00 23.80 20.0 28.60 10.0 0.0 0
110.00 IEX1416T110 28.50 0.00 28.80 20.0 33.60 10.0 0.0 0
115.00 IEX1416T115 33.60 0.00 33.80 20.0 38.60 10.0 0.0 0
120.00 IEX1416T120 38.20 0.00 38.80 20.0 43.60 10.0 0.0 0
Trading Center