IDEX Corp $73.89

down -0.53


24/4/2014 06:40 PM  |  NYSE : IEX  
Industries : Industrial / Diversified Machinery
Last Trade: 73.89
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: -0.53 (-0.71 %)
Prev Close: 74.42
Open: 74.70
Bid: 69.80
Ask: 78.73
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IEX Trend Analysis - it has outperformed the S&P 500 by 24%
Options:

Call Options: IEX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 IEX1417E45 27.40 0.00 26.40 59.0 31.20 49.0 0.0 0
50.00 IEX1417E50 22.40 0.00 21.80 69.0 26.20 78.0 0.0 0
55.00 IEX1417E55 17.30 0.00 17.20 122.0 21.20 136.0 0.0 0
60.00 IEX1417E60 13.20 0.00 11.80 168.0 16.20 140.0 0.0 0
65.00 IEX1417E65 8.00 0.00 7.60 108.0 11.20 138.0 0.0 0
70.00 IEX1417E70 3.50 0.00 3.00 175.0 6.10 229.0 0.0 0
75.00 IEX1417E75 0.80 -0.30 0.45 20.0 0.95 60.0 11.0 74
80.00 IEX1417E80 2.50 0.00 0.05 10.0 0.50 365.0 0.0 0
85.00 IEX1417E85 5.00 0.00 0.00 0.0 0.50 217.0 0.0 0
90.00 IEX1417E90 5.00 0.00 0.00 0.0 0.50 250.0 0.0 0
95.00 IEX1417E95 5.00 0.00 0.00 0.0 0.50 216.0 0.0 0
100.00 IEX1417E100 5.00 0.00 0.00 0.0 0.50 217.0 0.0 0
105.00 IEX1417E105 5.00 0.00 0.00 0.0 0.50 219.0 0.0 0

Put Options: IEX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 IEX1417Q45 5.00 0.00 0.00 0.0 0.50 239.0 0.0 0
50.00 IEX1417Q50 5.00 0.00 0.00 0.0 0.50 239.0 0.0 0
55.00 IEX1417Q55 5.00 0.00 0.00 0.0 0.50 217.0 0.0 0
60.00 IEX1417Q60 5.00 0.00 0.05 10.0 0.50 268.0 0.0 0
65.00 IEX1417Q65 5.00 0.00 0.05 10.0 0.50 435.0 0.0 0
70.00 IEX1417Q70 1.50 1.45 0.05 1.0 4.10 693.0 1.0 1
75.00 IEX1417Q75 1.60 1.55 1.35 54.0 2.55 239.0 3.0 0
80.00 IEX1417Q80 3.60 0.00 3.90 195.0 8.20 133.0 0.0 0
85.00 IEX1417Q85 8.50 0.00 8.90 178.0 12.50 89.0 0.0 0
90.00 IEX1417Q90 13.50 0.00 13.90 155.0 17.80 122.0 0.0 0
95.00 IEX1417Q95 18.50 0.00 19.20 159.0 23.40 139.0 0.0 0
100.00 IEX1417Q100 23.30 0.00 23.90 36.0 28.20 35.0 0.0 0
105.00 IEX1417Q105 28.00 0.00 28.90 10.0 33.70 10.0 0.0 0
Trading Center