$72.91 -0.36 (-0.49%) IDEX Corp - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 72.91
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.36 (-0.49%)
Prev Close: 73.27
Open: 73.14
Bid: 69.00
Ask: 73.84
Options:

Call Options: IEX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 IEX1422K40 31.20 0.00 30.80 163.0 34.90 147.0 0.0 0
45.00 IEX1422K45 26.10 0.00 25.50 20.0 30.20 10.0 0.0 0
50.00 IEX1422K50 21.10 0.00 20.50 20.0 25.20 10.0 0.0 0
55.00 IEX1422K55 16.10 0.00 15.50 79.0 20.30 68.0 0.0 0
60.00 IEX1422K60 11.20 0.00 10.60 57.0 14.90 46.0 0.0 0
65.00 IEX1422K65 6.30 0.00 6.00 144.0 10.10 97.0 0.0 0
70.00 IEX1422K70 3.20 0.00 1.70 367.0 5.70 257.0 2.0 7
75.00 IEX1422K75 0.55 0.00 0.25 10.0 5.00 287.0 0.0 0
80.00 IEX1422K80 0.50 0.00 0.05 10.0 5.00 114.0 0.0 0
85.00 IEX1422K85 0.50 0.00 0.10 10.0 5.00 99.0 0.0 0
90.00 IEX1422K90 0.50 0.00 0.00 0.0 5.00 99.0 0.0 0
95.00 IEX1422K95 0.50 0.00 0.00 0.0 5.00 99.0 0.0 0
100.00 IEX1422K100 0.50 0.00 0.00 0.0 5.00 114.0 0.0 0
105.00 IEX1422K105 0.50 0.00 0.00 0.0 5.00 104.0 0.0 0
110.00 IEX1422K110 4.80 0.00 0.00 0.0 5.00 114.0 0.0 0
115.00 IEX1422K115 0.50 0.00 0.00 0.0 5.00 255.0 0.0 0

Put Options: IEX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 IEX1422W40 0.50 0.00 0.00 0.0 5.00 273.0 0.0 0
45.00 IEX1422W45 0.50 0.00 0.00 0.0 5.00 108.0 0.0 0
50.00 IEX1422W50 0.50 0.00 0.00 0.0 5.00 99.0 0.0 0
55.00 IEX1422W55 0.50 0.00 0.05 10.0 5.00 99.0 0.0 0
60.00 IEX1422W60 0.50 0.00 0.05 161.0 5.00 179.0 0.0 0
65.00 IEX1422W65 0.50 0.00 0.05 10.0 5.00 179.0 0.0 0
70.00 IEX1422W70 0.05 0.00 0.30 10.0 5.00 468.0 0.0 0
75.00 IEX1422W75 1.85 0.00 0.20 800.0 4.90 303.0 0.0 0
80.00 IEX1422W80 5.10 0.00 4.90 244.0 9.30 148.0 0.0 0
85.00 IEX1422W85 10.20 0.00 10.10 51.0 14.40 28.0 0.0 0
90.00 IEX1422W90 14.60 0.00 14.80 97.0 19.40 37.0 0.0 0
95.00 IEX1422W95 19.00 0.00 19.80 10.0 24.50 20.0 0.0 0
100.00 IEX1422W100 24.10 0.00 24.80 10.0 29.50 20.0 0.0 0
105.00 IEX1422W105 29.10 0.00 29.80 10.0 34.50 20.0 0.0 0
110.00 IEX1422W110 34.10 0.00 34.80 10.0 39.50 20.0 0.0 0
115.00 IEX1422W115 39.10 0.00 39.80 10.0 44.50 20.0 0.0 0