IDEX $56.44

up +0.62


17/5/2013 04:17 PM  |  NYSE : IEX  |  Industries : Manufacturing / Other General Purpose Machinery Manufacturing
Last Trade: 56.44
Trade Time: May 17 4:11 PM Eastern Daylight Time
Change: 0.62 (1.11 %)
Prev Close: 55.82
Open: 56.11
Bid: 51.31
Ask: 0.00
12 Mo. Price Change : 41% - IEX has outperformed the S&P 500 by 15%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: IEX

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 IEX1318E30 0.00 0.00 24.00 10 27.20 20 0 0
35.00 IEX1318E35 0.00 0.00 19.20 20 22.20 20 0 0
40.00 IEX1318E40 0.00 0.00 14.20 20 17.20 20 0 0
45.00 IEX1318E45 0.00 0.00 9.00 10 12.20 20 0 0
50.00 IEX1318E50 0.00 0.00 4.00 10 7.20 20 0 0
55.00 IEX1318E55 0.00 0.00 0.00 0 4.90 20 0 0
60.00 IEX1318E60 0.70 0.00 0.00 0 0.65 33 0 10
65.00 IEX1318E65 0.00 0.00 0.00 0 0.65 33 0 0
70.00 IEX1318E70 0.00 0.00 0.00 0 0.65 33 0 0
75.00 IEX1318E75 0.00 0.00 0.00 0 0.65 33 0 0

Put Options: IEX

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 IEX1318Q30 0.00 0.00 0.00 0 0.65 33 0 0
35.00 IEX1318Q35 0.00 0.00 0.00 0 0.65 33 0 0
40.00 IEX1318Q40 0.00 0.00 0.00 0 0.65 33 0 0
45.00 IEX1318Q45 0.00 0.00 0.00 0 0.65 33 0 0
50.00 IEX1318Q50 1.50 0.00 0.00 0 0.20 33 0 10
55.00 IEX1318Q55 0.00 0.00 0.00 0 0.65 33 0 0
60.00 IEX1318Q60 0.00 0.00 2.80 20 5.80 20 0 0
65.00 IEX1318Q65 0.00 0.00 7.10 20 11.00 10 0 0
70.00 IEX1318Q70 0.00 0.00 12.80 20 15.80 20 0 0
75.00 IEX1318Q75 0.00 0.00 17.10 10 21.00 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center