$72.37 0.00 (0.00%) IDEX Corp - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 72.37
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 72.37
Open: 73.51
Bid: 68.41
Ask: 76.33
Options:

Call Options: IEX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 IEX1418J45 26.10 0.00 26.10 161.0 29.80 250.0 0.0 0
50.00 IEX1418J50 20.20 0.00 20.20 20.0 24.90 1.0 0.0 0
55.00 IEX1418J55 15.20 0.00 15.20 46.0 19.90 20.0 0.0 0
60.00 IEX1418J60 10.50 0.00 10.50 133.0 14.80 253.0 0.0 0
65.00 IEX1418J65 16.80 10.70 6.10 291.0 9.80 240.0 5.0 5
70.00 IEX1418J70 3.50 0.00 1.30 654.0 4.70 375.0 1.0 18
75.00 IEX1418J75 3.00 2.75 0.25 10.0 5.00 380.0 4.0 30
80.00 IEX1418J80 0.90 -2.60 0.05 10.0 3.50 319.0 2.0 22
85.00 IEX1418J85 2.00 -1.00 0.05 10.0 3.00 310.0 2.0 2
90.00 IEX1418J90 5.00 0.00 0.05 10.0 5.00 145.0 0.0 0
95.00 IEX1418J95 5.00 0.00 0.05 10.0 5.00 164.0 0.0 0
100.00 IEX1418J100 5.00 0.00 0.05 10.0 5.00 115.0 0.0 0
105.00 IEX1418J105 5.00 0.00 0.05 10.0 5.00 255.0 0.0 0

Put Options: IEX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 IEX1418V45 5.00 0.00 0.05 10.0 5.00 268.0 0.0 0
50.00 IEX1418V50 5.00 0.00 0.05 10.0 5.00 166.0 0.0 0
55.00 IEX1418V55 0.75 -3.35 0.05 10.0 4.10 411.0 10.0 10
60.00 IEX1418V60 0.10 -4.90 0.05 10.0 5.00 387.0 10.0 39
65.00 IEX1418V65 2.39 -2.61 0.05 10.0 5.00 423.0 6.0 10
70.00 IEX1418V70 0.30 0.20 0.10 10.0 5.00 583.0 5.0 58
75.00 IEX1418V75 4.60 4.10 0.50 865.0 4.90 401.0 10.0 10
80.00 IEX1418V80 3.60 -1.90 5.50 346.0 9.20 142.0 6.0 6
85.00 IEX1418V85 10.50 0.00 10.50 139.0 14.40 63.0 0.0 0
90.00 IEX1418V90 15.30 0.00 15.30 30.0 20.00 20.0 0.0 0
95.00 IEX1418V95 20.50 0.00 20.50 31.0 25.30 33.0 0.0 0
100.00 IEX1418V100 25.50 0.00 25.50 20.0 30.30 33.0 0.0 0
105.00 IEX1418V105 30.50 0.00 30.50 262.0 34.20 139.0 0.0 0