International Flavors & Fragrances Inc $95.14

up +0.76


17/4/2014 06:40 PM  |  NYSE : IFF  
Industries : Chemicals / Specialty Chemicals
Last Trade: 95.14
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.76 (0.81 %)
Prev Close: 94.38
Open: 94.67
Bid: 95.13
Ask: 95.16
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IFF Trend Analysis - it has outperformed the S&P 500 by 8%
Options:

Call Options: IFF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 IFF1417E60 32.30 0.00 32.90 45.0 36.50 73.0 0.0 0
65.00 IFF1417E65 27.40 0.00 27.90 166.0 31.70 121.0 0.0 0
70.00 IFF1417E70 22.40 0.00 23.00 163.0 26.70 121.0 0.0 0
75.00 IFF1417E75 17.90 -0.40 18.00 169.0 21.40 136.0 4.0 4
80.00 IFF1417E80 6.80 -5.90 13.90 188.0 16.90 159.0 9.0 2
85.00 IFF1417E85 7.80 -0.80 8.20 252.0 11.00 128.0 1.0 80
90.00 IFF1417E90 6.34 1.44 3.90 397.0 6.20 155.0 2.0 64
95.00 IFF1417E95 2.00 -0.22 2.00 297.0 2.55 178.0 1.0 47
100.00 IFF1417E100 0.60 0.00 0.50 69.0 0.80 451.0 3.0 84
105.00 IFF1417E105 0.30 -0.20 0.05 11.0 1.65 478.0 10.0 10
110.00 IFF1417E110 0.30 -0.05 0.05 11.0 1.60 446.0 10.0 10

Put Options: IFF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 IFF1417Q60 0.25 -0.90 0.05 10.0 0.40 314.0 11.0 21
65.00 IFF1417Q65 1.35 1.30 0.05 10.0 1.60 334.0 10.0 15
70.00 IFF1417Q70 1.35 0.35 0.05 11.0 1.00 294.0 10.0 28
75.00 IFF1417Q75 1.60 -0.50 0.15 11.0 1.65 424.0 1.0 11
80.00 IFF1417Q80 0.35 0.30 0.05 11.0 1.30 544.0 10.0 103
85.00 IFF1417Q85 0.60 0.50 0.05 426.0 0.65 646.0 11.0 40
90.00 IFF1417Q90 1.50 0.75 0.55 115.0 1.25 509.0 1.0 56
95.00 IFF1417Q95 2.87 0.37 2.00 85.0 2.50 239.0 3.0 9
100.00 IFF1417Q100 5.10 0.00 5.00 169.0 7.60 308.0 0.0 0
105.00 IFF1417Q105 10.00 0.00 8.50 195.0 12.30 177.0 0.0 0
110.00 IFF1417Q110 19.50 4.70 13.40 175.0 17.20 175.0 10.0 15
Trading Center