India Fund Shs  $26.13

up +0.14


29/8/2014 11:47 AM  |  NYSE : IFN  
Industries : Financial Services / Asset Management
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IFN historical data

Date Open High Low Close Volume
8/28/201426.0426.1025.9925.9979,635
8/27/201426.0126.1526.0026.10125,203
8/26/201425.9425.9625.8625.94184,265
8/25/201425.8725.9225.8025.8942,232
8/22/201425.8825.9225.8225.8254,602
8/21/201425.8725.9825.7625.9046,064
8/20/201425.8726.0025.8125.8749,955
8/19/201425.8225.9625.8225.9245,868
8/18/201425.8425.9925.8025.8776,330
8/15/201425.6025.6525.4325.5875,014
8/14/201425.5525.6925.4725.5881,423
8/13/201425.2225.4025.1825.3787,450
8/12/201425.1525.2225.0925.2138,481
8/11/201424.9025.2224.8525.1591,747
8/8/201424.8025.0124.6224.93101,078
8/7/201425.2025.2924.9124.9182,320
8/6/201425.1125.3225.0125.20131,108
8/5/201425.3025.4425.3025.3775,888
8/4/201425.4825.5825.1925.40179,755
8/1/201425.1725.4625.1025.41202,806
7/31/201425.5125.7625.2025.30115,594
7/30/201425.8125.8825.7625.8159,078
7/29/201425.8825.9325.7125.8293,643
7/28/201425.7725.8225.5825.8248,586
7/25/201425.6425.8125.6125.72116,283
7/24/201425.7925.8425.7025.8198,012
7/23/201425.8925.9125.6825.7564,965
7/22/201425.7825.8825.7725.8195,365
7/21/201425.4725.5825.3725.5454,769
7/18/201425.3125.5525.3125.4649,363
7/17/201425.3125.6425.1025.1290,812
7/16/201425.4325.5625.3625.40114,286
7/15/201425.5025.5725.3825.3871,362
7/14/201425.2525.4425.2525.41100,687
7/11/201425.3025.3725.1725.2382,437
7/10/201425.4425.6225.0025.5964,881
7/9/201425.6525.8025.6025.7399,613
7/8/201425.8625.8625.5125.66295,787
7/7/201426.2926.4026.2126.30112,970
7/3/201426.3126.3126.1726.2965,007
7/2/201426.0826.3726.0726.33181,804
7/1/201425.7425.8925.6025.85310,078
6/30/201425.3425.4125.1925.3875,018
6/27/201424.9625.1524.9625.1495,866
6/26/201425.0025.1024.8524.9386,763
6/25/201425.0525.2224.9425.1749,131
6/24/201425.3025.3325.0825.1198,818
6/23/201425.1325.2325.0525.19100,361
6/20/201425.1425.2225.0225.0881,434
6/19/201425.3325.4225.0125.07154,176
6/18/201425.1025.5225.0325.51129,710
6/17/201425.2725.4125.2325.36154,077
6/16/201425.3425.3625.0825.1680,428
6/13/201425.1325.4525.0325.37245,055
6/12/201425.8025.8825.4725.58162,061
6/11/201425.7725.7725.3825.66155,215
6/10/201425.8325.9225.7525.89251,144
6/9/201425.6725.7725.6125.7598,216
6/6/201425.6325.6325.5325.61230,564
6/5/201425.0325.2525.0025.24249,602
6/4/201424.5524.8624.5024.84356,215
6/3/201424.4424.6624.4224.64144,269
6/2/201424.2524.4824.2024.40252,766
5/30/201424.0224.0423.7723.87108,921
5/29/201424.0124.1523.9324.05247,987
5/28/201424.2524.2624.0124.08204,944
5/27/201424.2624.2923.9524.14473,034
5/23/201424.4024.5524.3424.55302,920
5/22/201424.2124.3024.1524.19145,860
5/21/201424.0624.1523.9224.00200,543
5/20/201424.3124.3123.9624.06229,073
5/19/201424.3524.5224.3024.32394,644
5/16/201423.8424.2523.6624.25682,693
5/15/201423.3023.3023.0123.02218,736
5/14/201423.4123.4423.2023.23183,036
5/13/201423.0823.4823.0823.32364,485
5/12/201423.0323.1222.8123.07385,271
5/9/201422.2922.3922.1722.32247,129
5/8/201421.9021.9521.7021.71166,400
5/7/201422.0022.0721.9121.95189,766
5/6/201422.0622.2922.0622.12154,949
5/5/201422.1722.2622.0122.22133,448
5/2/201422.1022.2521.9522.25105,361
5/1/201421.9522.1321.9022.0594,216
4/30/201422.0322.0521.8021.95139,233
4/29/201422.0422.2522.0322.11108,637
4/28/201422.1922.2122.0322.10143,705
4/25/201422.3322.3322.1122.19141,097
4/24/201422.2422.3922.0422.36223,189
4/23/201422.1522.1921.9722.13158,265
4/22/201422.3322.3322.1322.15181,543
4/21/201422.5022.5022.2622.37186,481
4/17/201422.3322.5122.3322.38205,137
4/16/201422.0922.2221.9122.11283,633
4/15/201422.3122.3721.9322.14320,664
4/14/201422.4122.4422.2522.40244,791
4/11/201422.4622.4722.1822.24199,731
4/10/201422.9122.9222.5022.52217,614
4/9/201422.7522.9822.6422.95181,140
4/8/201422.3722.6322.3722.53120,524
Trading Center