$25.24 +0.11 (%) India Fund Shs - New York Stock Exchange, Inc.

Aug. 30, 2016 | 12:55 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IFN historical data

Date Open High Low Close Volume
8/29/201625.0525.1525.0525.1357,871
8/26/201625.0425.1924.7924.9874,962
8/25/201625.1425.1924.9725.0568,719
8/24/201625.2325.3525.2125.3286,173
8/23/201625.2225.3025.1625.1657,463
8/22/201625.1725.1925.0425.14166,209
8/19/201625.2725.3525.2025.3561,972
8/18/201625.2025.4025.2025.3175,172
8/17/201625.1425.2025.0125.15111,157
8/16/201625.2925.2925.1425.1953,338
8/15/201625.4125.4525.2625.3735,577
8/12/201625.3525.4825.3325.4058,302
8/11/201625.2425.4925.1125.24185,949
8/10/201625.2925.4225.2125.2194,262
8/9/201625.5125.6525.5025.52135,271
8/8/201625.9925.9925.5525.67350,648
8/5/201625.6625.8825.6625.8744,228
8/4/201625.3825.6525.3325.4883,806
8/3/201625.3525.4724.9825.47111,982
8/2/201625.7025.7825.4725.5291,702
8/1/201625.7725.7725.6025.7373,085
7/29/201625.4725.7425.4625.7069,072
7/28/201625.4925.5625.3425.4830,415
7/27/201625.3325.4425.3025.3968,216
7/26/201625.3225.4025.2125.26101,516
7/25/201625.3425.4025.1825.3040,875
7/22/201625.1525.3025.0825.2561,911
7/21/201624.9925.0524.9325.0458,288
7/20/201624.9825.0924.9625.0149,174
7/19/201624.9424.9824.8724.9129,448
7/18/201624.9825.0524.9025.0348,259
7/15/201625.1525.1725.0025.1230,459
7/14/201625.1025.2925.1025.2068,173
7/13/201625.2925.3424.9825.11145,305
7/12/201625.0025.2424.9925.2266,172
7/11/201624.8324.9524.8324.9269,121
7/8/201624.3624.7224.3624.6569,789
7/7/201624.2624.3324.1524.2590,348
7/6/201624.2424.2524.1124.18129,109
7/5/201624.6024.6024.2624.40123,907
7/1/201624.3924.7324.3924.6657,632
6/30/201624.2424.3724.1324.30109,331
6/29/201624.1824.2424.0724.17114,014
6/28/201623.7823.9623.7023.8854,618
6/27/201623.3123.5423.1923.42164,241
6/24/201623.5923.6323.2523.39164,867
6/23/201624.0524.3723.9824.29145,201
6/22/201624.0024.0123.8723.88142,576
6/21/201624.0524.0523.8223.9259,503
6/20/201624.2524.2523.9823.9995,981
6/17/201623.9023.9823.8823.9036,142
6/16/201623.8323.8523.6123.80111,062
6/15/201624.1324.1724.0724.07126,156
6/14/201624.2424.2423.8223.8991,964
6/13/201624.1524.3024.0924.09107,846
6/10/201624.6524.6524.3224.33125,670
6/9/201624.8724.8824.5824.7899,058
6/8/201625.1325.1925.0425.15155,934
6/7/201624.5925.1624.5525.08173,415
6/6/201624.4524.6024.3624.59130,470
6/3/201624.3524.4624.2524.4565,844
6/2/201623.9124.3223.9124.28139,838
6/1/201623.8023.9323.5223.76131,637
5/31/201623.8423.9523.7923.9578,954
5/27/201623.7523.9123.7523.8952,649
5/26/201623.5123.6723.5123.5661,967
5/25/201623.0023.3823.0023.3175,417
5/24/201622.7522.8122.7222.7664,299
5/23/201622.7522.7622.6422.7158,968
5/20/201622.9522.9722.7622.8877,600
5/19/201622.8822.9522.6522.9579,334
5/18/201623.1823.2723.0023.09109,216
5/17/201623.3723.4523.2323.2343,929
5/16/201622.9623.3422.9623.24150,236
5/13/201622.8923.0122.7222.8663,561
5/12/201623.0823.1922.9223.09133,189
5/11/201623.1823.2623.0323.0867,524
5/10/201623.0523.2323.0323.1472,427
5/9/201622.5922.9622.5922.92138,872
5/6/201622.5022.6022.4722.4995,841
5/5/201622.5822.6322.4822.5352,771
5/4/201622.3222.5322.3222.43158,091
5/3/201622.6822.6822.3222.37206,263
5/2/201622.7822.9722.7722.8878,522
4/29/201622.9423.1022.6822.72167,970
4/28/201622.9723.1122.8622.94147,829
4/27/201623.2323.3623.1123.3437,203
4/26/201623.1123.3322.9423.1966,251
4/25/201622.9923.0322.8322.8367,993
4/22/201623.2023.2623.0123.1565,525
4/21/201623.3423.4423.0823.16167,316
4/20/201623.4723.5423.3523.5281,589
4/19/201623.5223.7023.4623.5373,867
4/18/201623.2023.4123.1723.3841,018
4/15/201622.9823.2622.9823.15175,748
4/14/201623.0023.1522.9523.0938,427
4/13/201622.8623.0022.8422.9578,143
4/12/201622.6122.7322.5122.6785,109
4/11/201622.4222.6222.3922.47117,622
4/8/201622.3022.3622.1422.1470,215
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center