$22.85 0.00 (%) India Fund Shs - New York Stock Exchange, Inc.

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IFN historical data

Date Open High Low Close Volume
12/7/201622.5822.6922.4822.6891,248
12/6/201622.6722.6922.5822.6599,818
12/5/201622.5422.6522.4922.5694,579
12/2/201622.4322.6022.3922.4487,570
12/1/201622.5022.6222.5022.5894,597
11/30/201622.6022.7222.5322.6065,277
11/29/201622.4122.5122.3822.45165,126
11/28/201622.4122.5222.2922.42121,391
11/25/201622.2122.4622.2122.41123,978
11/23/201621.9022.0821.8122.06129,371
11/22/201621.8222.0621.8121.98114,213
11/21/201621.8621.9121.6521.85139,096
11/18/201622.1222.1722.0322.0356,648
11/17/201622.1322.2722.0522.14134,306
11/16/201622.5522.5922.0522.14215,451
11/15/201622.6022.8122.5122.80187,816
11/14/201622.7422.7622.5122.60183,461
11/11/201623.7823.7822.7022.76189,983
11/10/201624.1024.1023.6723.94129,338
11/9/201623.9024.1723.7624.12139,494
11/8/201624.2524.6824.1024.13204,775
11/7/201624.1424.3524.1224.3252,107
11/4/201624.0424.0423.8523.91147,011
11/3/201624.0024.1523.9524.0891,575
11/2/201624.3024.3223.8723.98219,531
11/1/201624.5624.6624.3324.4962,751
10/31/201624.5624.5624.4224.5030,100
10/28/201624.5424.6124.4324.5581,321
10/27/201624.5324.5624.3924.47129,006
10/26/201624.4724.5124.3424.5135,271
10/25/201624.6724.7124.6024.6024,831
10/24/201624.6724.7124.5524.6840,034
10/21/201624.5024.6224.5024.5835,679
10/20/201624.5724.7424.5224.5270,347
10/19/201624.7124.8024.5224.6751,542
10/18/201624.7124.7524.6124.6699,053
10/17/201624.5524.5524.3424.4237,990
10/14/201624.6924.6924.5524.6667,073
10/13/201624.4624.5324.3124.5267,075
10/12/201624.8424.8924.7624.8180,215
10/11/201624.9324.9724.7724.9037,514
10/10/201625.0225.0624.9925.0024,079
10/7/201625.1725.1724.9024.9532,226
10/6/201625.1625.2224.9825.1825,520
10/5/201625.2125.3225.1825.22117,544
10/4/201625.2225.3225.1125.16115,001
10/3/201624.9425.1624.9425.1370,571
9/30/201624.8624.9624.7924.86158,506
9/29/201624.8224.8524.6524.66176,442
9/28/201625.2725.3525.2025.3544,232
9/27/201625.0425.1825.0325.1333,756
9/26/201625.1525.1524.9124.9537,313
9/23/201625.3625.4425.3025.3549,381
9/22/201625.4825.5325.4225.4975,187
9/21/201625.1125.4225.0125.3743,706
9/20/201625.1025.1525.0525.0876,051
9/19/201625.3125.3325.1325.2045,408
9/16/201625.3125.3325.0225.31103,013
9/15/201625.2825.4325.2525.34117,922
9/14/201625.2025.4025.2025.2839,390
9/13/201625.1725.3525.0325.0554,873
9/12/201625.1925.5425.1225.5370,043
9/9/201625.8725.8925.2525.3567,396
9/8/201626.1526.1726.0126.1154,732
9/7/201626.2926.2926.0626.1127,116
9/6/201626.0026.2725.9026.2294,062
9/2/201625.7625.9425.7525.8674,249
9/1/201625.5725.7425.4625.74101,774
8/31/201625.5325.5825.4425.5382,505
8/30/201625.1025.3925.1025.33182,900
8/29/201625.0525.1525.0525.1357,871
8/26/201625.0425.1924.7924.9874,962
8/25/201625.1425.1924.9725.0568,719
8/24/201625.2325.3525.2125.3286,173
8/23/201625.2225.3025.1625.1657,463
8/22/201625.1725.1925.0425.14166,209
8/19/201625.2725.3525.2025.3561,972
8/18/201625.2025.4025.2025.3175,172
8/17/201625.1425.2025.0125.15111,157
8/16/201625.2925.2925.1425.1953,338
8/15/201625.4125.4525.2625.3735,577
8/12/201625.3525.4825.3325.4058,302
8/11/201625.2425.4925.1125.24185,949
8/10/201625.2925.4225.2125.2194,262
8/9/201625.5125.6525.5025.52135,271
8/8/201625.9925.9925.5525.67350,648
8/5/201625.6625.8825.6625.8744,228
8/4/201625.3825.6525.3325.4883,806
8/3/201625.3525.4724.9825.47111,982
8/2/201625.7025.7825.4725.5291,702
8/1/201625.7725.7725.6025.7373,085
7/29/201625.4725.7425.4625.7069,072
7/28/201625.4925.5625.3425.4830,415
7/27/201625.3325.4425.3025.3968,216
7/26/201625.3225.4025.2125.26101,516
7/25/201625.3425.4025.1825.3040,875
7/22/201625.1525.3025.0825.2561,911
7/21/201624.9925.0524.9325.0458,288
7/20/201624.9825.0924.9625.0149,174
7/19/201624.9424.9824.8724.9129,448
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center