$21.36 -0.04 (%) India Fund Shs - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IFN historical data

Date Open High Low Close Volume
2/5/201621.4721.5021.3121.3678,590
2/4/201621.2821.4521.2021.40234,731
2/3/201620.8921.2520.7521.2583,453
2/2/201621.1421.1420.8220.92112,204
2/1/201621.4521.4921.1921.48135,766
1/29/201621.0821.5821.0621.56186,501
1/28/201620.9220.9920.7020.90141,283
1/27/201620.9120.9620.7020.8388,874
1/26/201621.2021.2620.7820.90360,491
1/25/201620.6221.1520.4520.93979,482
1/22/201620.1920.6920.1920.6190,593
1/21/201619.9620.0619.7019.90261,693
1/20/201620.0920.2119.5019.83378,432
1/19/201620.7120.8420.3520.40203,442
1/15/201620.7120.9020.5720.76119,480
1/14/201621.1521.2520.9021.08173,323
1/13/201621.4221.5521.1721.20383,115
1/12/201621.4721.5921.2021.38205,940
1/11/201621.5421.6321.3521.39196,627
1/8/201621.7121.7121.3221.38147,022
1/7/201621.6921.7921.3721.38475,037
1/6/201622.1422.2622.0622.1659,847
1/5/201622.4222.6922.4022.51117,086
1/4/201622.4722.4722.1622.32115,991
12/31/201522.5822.8022.5522.74117,692
12/30/201522.6522.7222.4122.54174,744
12/29/201522.4022.6322.3822.63156,086
12/28/201523.7423.8923.7223.7683,856
12/24/201523.6423.7023.5723.70103,759
12/23/201523.7223.8923.6223.7378,660
12/22/201523.4123.8123.4123.50145,124
12/21/201523.5823.5823.4123.4177,798
12/18/201523.3323.4323.2023.2879,123
12/17/201523.6423.6423.2523.28127,199
12/16/201523.0823.3523.0523.2658,970
12/15/201522.7923.0122.7322.8696,510
12/14/201522.3622.6022.3622.5487,458
12/11/201522.5022.5322.2022.33148,149
12/10/201522.6922.8922.6922.7097,550
12/9/201522.6722.7622.6222.72118,243
12/8/201522.6222.7522.6222.6776,081
12/7/201523.0623.0922.8422.85107,149
12/4/201523.0723.3423.0723.26117,995
12/3/201523.3523.3523.1123.20114,424
12/2/201523.5923.6923.2523.4267,998
12/1/201523.5323.7423.5223.7077,495
11/30/201523.5023.7323.4923.58111,868
11/27/201523.4023.4023.2223.4043,722
11/25/201523.3323.3823.1723.25213,927
11/24/201523.1923.3723.1923.29127,302
11/23/201523.3623.4523.1923.2484,825
11/20/201523.3423.6823.3423.4680,875
11/19/201523.3423.4223.2823.36101,960
11/18/201522.8823.2322.8823.1795,678
11/17/201523.3023.4523.1123.17112,038
11/16/201522.8323.3022.8323.27120,670
11/13/201522.8622.9522.7422.78164,729
11/12/201523.0823.2522.7522.81402,610
11/11/201523.7623.7623.0323.10291,119
11/10/201523.6023.7923.3923.42173,809
11/9/201523.8823.8823.6523.82136,899
11/6/201523.8724.0523.8423.90145,285
11/5/201524.1824.2524.0724.0798,353
11/4/201524.8124.8124.3124.34139,859
11/3/201524.7524.9024.6024.8962,218
11/2/201524.6524.9424.5024.74106,344
10/30/201525.0425.0424.6824.68102,023
10/29/201525.0725.1724.9124.9958,117
10/28/201525.3225.5025.0625.21111,249
10/27/201525.3625.4325.3125.3997,668
10/26/201525.6125.6125.4025.4589,790
10/23/201525.7925.9625.7525.7793,327
10/22/201525.3925.9825.3925.7597,545
10/21/201525.4425.4425.1725.2291,349
10/20/201525.3425.4825.2725.46123,755
10/19/201525.4325.6025.3125.3968,532
10/16/201525.3825.4825.3525.4486,397
10/15/201525.3025.4725.2025.2973,042
10/14/201525.2425.2724.9825.0289,210
10/13/201525.2425.4925.1725.19145,688
10/12/201525.1925.4625.1125.3791,003
10/9/201525.3025.4625.2625.2984,005
10/8/201525.2625.3325.1825.23103,893
10/7/201525.4625.6025.3525.4529,671
10/6/201525.3025.3825.1825.3567,487
10/5/201524.6525.2624.6525.2386,517
10/2/201524.2524.7624.2224.6577,219
10/1/201524.2024.4024.1324.27112,411
9/30/201524.1124.4923.9524.36155,716
9/29/201523.1423.7923.1423.69137,476
9/28/201523.6023.7022.6922.97204,208
9/25/201523.9324.1523.7923.85167,216
9/24/201523.8423.9923.7523.77100,300
9/23/201523.9624.2623.9424.0086,865
9/22/201523.8923.9723.7623.95129,868
9/21/201524.4024.5224.2824.44168,984
9/18/201524.0024.5523.9324.1895,993
9/17/201524.0425.0123.9024.2089,960
9/16/201524.2024.5924.1124.49118,129
9/15/201524.2224.3824.1724.2055,774
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center