$24.39 -0.43 (%) India Fund Shs - NYSE

Aug. 31, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IFN historical data

Date Open High Low Close Volume
8/28/201524.4124.8224.4124.8282,854
8/27/201524.6124.9024.3224.59122,911
8/26/201524.1224.9223.6924.34284,787
8/25/201524.5024.6323.9523.95261,210
8/24/201524.0124.0120.0023.39298,738
8/21/201524.8425.0524.5524.92217,624
8/20/201525.7725.8825.0725.07261,422
8/19/201526.2826.3626.0126.1398,071
8/18/201526.3426.5026.0526.0683,711
8/17/201526.4826.7526.3426.5591,490
8/14/201526.8927.0526.5926.7095,606
8/13/201526.3026.7626.2626.71139,385
8/12/201526.7826.8026.3226.39207,908
8/11/201527.4127.5027.1027.1195,601
8/10/201527.6027.9427.5027.8741,754
8/7/201527.7427.9827.6327.6737,395
8/6/201527.8628.0327.6527.81112,150
8/5/201527.9528.0627.7527.8068,438
8/4/201527.8228.0027.8227.88104,227
8/3/201527.9027.9327.7027.9341,581
7/31/201527.6628.0627.6027.93159,324
7/30/201527.2427.6027.2427.5888,079
7/29/201527.1727.4027.1627.2598,612
7/28/201527.4027.4027.0027.0071,307
7/27/201527.3627.4527.0027.44245,991
7/24/201527.7227.8327.5527.6850,469
7/23/201527.9228.0327.7227.8854,571
7/22/201528.0728.2127.9427.96133,337
7/21/201528.3928.6528.0028.0676,581
7/20/201528.3028.5028.2128.39130,582
7/17/201528.1528.4028.1028.30112,524
7/16/201528.2528.3427.9528.22148,889
7/15/201527.2828.0727.2827.97300,377
7/14/201527.0927.3727.0027.32136,551
7/13/201526.9126.9826.8126.98167,708
7/10/201526.9426.9426.6726.8046,824
7/9/201526.5526.7326.3926.60173,399
7/8/201526.6426.7326.1726.42361,500
7/7/201526.8526.9426.6426.86102,388
7/6/201526.7226.8826.5226.8166,238
7/2/201526.8126.8526.7126.7746,745
7/1/201526.7126.8526.5526.7266,034
6/30/201526.5026.5926.4926.4968,569
6/29/201526.2426.3626.0526.2355,672
6/26/201526.5726.7026.5226.65165,810
6/25/201526.7026.7026.5926.60109,076
6/24/201526.6326.7126.4926.5758,992
6/23/201526.6526.8126.5826.74125,404
6/22/201526.3526.6426.3526.5869,563
6/19/201526.3626.6025.9326.04279,215
6/18/201526.2126.3026.1626.2768,156
6/17/201525.8826.1425.7126.0658,390
6/16/201525.8325.8325.6525.6683,521
6/15/201525.6325.8425.6325.7643,660
6/12/201525.7125.8325.5825.6139,688
6/11/201525.6125.8925.6025.7795,163
6/10/201526.1626.4026.0026.18140,678
6/9/201525.9825.9825.6525.86220,043
6/8/201526.1026.1226.0426.0847,450
6/5/201526.3726.5126.2526.2948,421
6/4/201526.3726.5026.3126.3867,408
6/3/201526.5726.7426.4626.53113,098
6/2/201526.5726.9426.5226.9056,220
6/1/201526.9827.0726.9127.02109,033
5/29/201526.7927.0026.7126.8484,625
5/28/201526.5526.7326.5126.5175,559
5/27/201526.5926.6826.5526.6048,773
5/26/201526.7426.7426.4026.65113,748
5/22/201527.2127.3427.0627.0748,843
5/21/201527.0227.2026.9427.08191,088
5/20/201526.9327.1926.7527.10159,905
5/19/201526.8926.8926.7526.8244,724
5/18/201526.9726.9726.6926.7756,642
5/15/201526.2926.6726.2926.60126,877
5/14/201526.4026.4326.2226.4054,743
5/13/201526.1526.3425.8325.98126,213
5/12/201525.8525.9825.6025.92100,119
5/11/201526.4726.5026.2026.33165,989
5/8/201526.1626.2126.0626.1299,147
5/7/201525.9025.9825.4225.82200,285
5/6/201526.0426.0925.8026.05242,760
5/5/201526.6026.6026.4426.59187,669
5/4/201526.4526.6926.3726.69321,972
5/1/201525.5826.2525.5026.15120,221
4/30/201525.7625.8525.5025.5384,372
4/29/201526.0026.2125.8525.85237,098
4/28/201526.3426.3426.0226.09159,868
4/27/201526.2526.4026.1026.20209,824
4/24/201526.8626.8826.3826.40232,042
4/23/201527.1927.2727.0627.19107,605
4/22/201527.4027.4227.1127.37201,837
4/21/201527.5027.5027.3027.30101,259
4/20/201527.6727.8727.5127.53164,768
4/17/201528.5428.5628.0928.1296,908
4/16/201529.1429.1428.6128.84143,875
4/15/201529.0029.1628.9329.1665,121
4/14/201529.0929.2028.9629.1671,129
4/13/201529.1329.2029.0029.0083,891
4/10/201529.0529.1928.9229.14115,801
4/9/201529.0929.2028.9129.0938,053
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!