$22.53 0.00 (%) India Fund Shs - New York Stock Exchange, Inc.

May. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IFN historical data

Date Open High Low Close Volume
5/5/201622.5822.6322.4822.5352,771
5/4/201622.3222.5322.3222.43158,091
5/3/201622.6822.6822.3222.37206,263
5/2/201622.7822.9722.7722.8878,522
4/29/201622.9423.1022.6822.72167,970
4/28/201622.9723.1122.8622.94147,829
4/27/201623.2323.3623.1123.3437,203
4/26/201623.1123.3322.9423.1966,251
4/25/201622.9923.0322.8322.8367,993
4/22/201623.2023.2623.0123.1565,525
4/21/201623.3423.4423.0823.16167,316
4/20/201623.4723.5423.3523.5281,589
4/19/201623.5223.7023.4623.5373,867
4/18/201623.2023.4123.1723.3841,018
4/15/201622.9823.2622.9823.15175,748
4/14/201623.0023.1522.9523.0938,427
4/13/201622.8623.0022.8422.9578,143
4/12/201622.6122.7322.5122.6785,109
4/11/201622.4222.6222.3922.47117,622
4/8/201622.3022.3622.1422.1470,215
4/7/201622.2822.3122.1022.1358,182
4/6/201622.2222.4522.2122.4338,083
4/5/201622.6022.6022.1822.2093,430
4/4/201622.9022.9222.7522.7896,723
4/1/201622.8722.9822.7122.9571,534
3/31/201623.0023.0922.9122.9654,502
3/30/201622.7822.9922.7222.9054,377
3/29/201622.3822.6622.3522.6652,970
3/28/201622.4522.5022.4322.4950,415
3/24/201622.4322.4922.3722.4951,031
3/23/201622.2722.4122.2622.41103,036
3/22/201622.4922.5422.2422.26156,244
3/21/201622.3122.5022.3122.4463,493
3/18/201622.0122.3821.9822.1579,080
3/17/201621.8121.9821.7221.8587,581
3/16/201621.3421.9021.3321.79111,311
3/15/201621.7221.7821.4821.5459,573
3/14/201621.9622.0021.8521.9132,108
3/11/201621.8222.0021.8221.9444,665
3/10/201621.9321.9321.6021.7027,314
3/9/201621.7521.9821.7521.9356,414
3/8/201621.7321.7621.5421.6179,193
3/7/201621.7421.9121.6421.8266,428
3/4/201621.7321.9721.6921.8484,006
3/3/201621.6921.7321.5721.57101,579
3/2/201621.1021.6021.1021.58142,259
3/1/201620.6320.9820.6220.9575,271
2/29/201619.9520.1719.9519.9836,796
2/26/201620.0720.1119.8819.9052,403
2/25/201620.1220.1219.9120.0671,465
2/24/201620.1720.1819.8720.1797,559
2/23/201620.4820.4820.1920.2581,053
2/22/201620.4120.6120.3020.6155,562
2/19/201620.2120.2720.0820.1995,649
2/18/201620.3020.3320.1020.1349,171
2/17/201620.1820.3320.0820.2893,144
2/16/201620.0420.1119.8320.08110,527
2/12/201619.8219.9219.7119.8087,959
2/11/201620.1520.1519.5919.65263,935
2/10/201620.8820.8920.5520.5596,225
2/9/201620.8320.9220.5820.82119,594
2/8/201621.2621.2620.8621.17136,748
2/5/201621.4721.5021.3121.3678,590
2/4/201621.2821.4521.2021.40234,731
2/3/201620.8921.2520.7521.2583,453
2/2/201621.1421.1420.8220.92112,204
2/1/201621.4521.4921.1921.48135,766
1/29/201621.0821.5821.0621.56186,501
1/28/201620.9220.9920.7020.90141,283
1/27/201620.9120.9620.7020.8388,874
1/26/201621.2021.2620.7820.90360,491
1/25/201620.6221.1520.4520.93979,482
1/22/201620.1920.6920.1920.6190,593
1/21/201619.9620.0619.7019.90261,693
1/20/201620.0920.2119.5019.83378,432
1/19/201620.7120.8420.3520.40203,442
1/15/201620.7120.9020.5720.76119,480
1/14/201621.1521.2520.9021.08173,323
1/13/201621.4221.5521.1721.20383,115
1/12/201621.4721.5921.2021.38205,940
1/11/201621.5421.6321.3521.39196,627
1/8/201621.7121.7121.3221.38147,022
1/7/201621.6921.7921.3721.38475,037
1/6/201622.1422.2622.0622.1659,847
1/5/201622.4222.6922.4022.51117,086
1/4/201622.4722.4722.1622.32115,991
12/31/201522.5822.8022.5522.74117,692
12/30/201522.6522.7222.4122.54174,744
12/29/201522.4022.6322.3822.63156,086
12/28/201523.7423.8923.7223.7683,856
12/24/201523.6423.7023.5723.70103,759
12/23/201523.7223.8923.6223.7378,660
12/22/201523.4123.8123.4123.50145,124
12/21/201523.5823.5823.4123.4177,798
12/18/201523.3323.4323.2023.2879,123
12/17/201523.6423.6423.2523.28127,199
12/16/201523.0823.3523.0523.2658,970
12/15/201522.7923.0122.7322.8696,510
12/14/201522.3622.6022.3622.5487,458
12/11/201522.5022.5322.2022.33148,149
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center