India Fund Shs  $25.87

down -0.05


20/8/2014 04:01 PM  |  NYSE : IFN  
Industries : Financial Services / Asset Management
Last Trade: 25.87
Trade Time: Aug 20 04:01 PM Eastern Daylight Time
Change: -0.05 (-0.19 %)
Prev Close: 25.92
Open: 25.87
Bid: 25.85
Ask: 26.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IFN Trend Analysis - it has outperformed the S&P 500 by 20%
Options:

Call Options: IFN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 IFN1420I15 8.50 0.00 10.30 379.0 11.50 331.0 0.0 0
17.50 IFN1420I17.5 5.90 0.00 7.80 387.0 9.00 371.0 0.0 0
20.00 IFN1420I20 3.50 0.00 3.50 535.0 8.40 523.0 0.0 0
22.50 IFN1420I22.5 0.90 0.00 1.30 529.0 4.40 342.0 0.0 0
25.00 IFN1420I25 0.95 0.00 0.90 232.0 1.30 112.0 0.0 0
30.00 IFN1420I30 0.25 0.00 0.00 0.0 0.20 166.0 0.0 0
35.00 IFN1420I35 0.25 0.00 0.00 0.0 0.25 191.0 0.0 0

Put Options: IFN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 IFN1420U15 0.25 0.00 0.00 0.0 0.25 310.0 0.0 0
17.50 IFN1420U17.5 0.25 0.00 0.00 0.0 0.25 263.0 0.0 0
20.00 IFN1420U20 0.25 0.00 0.00 0.0 0.15 148.0 0.0 0
22.50 IFN1420U22.5 0.25 0.00 0.05 10.0 0.20 213.0 0.0 0
25.00 IFN1420U25 0.75 0.65 0.10 354.0 0.50 243.0 10.0 10
30.00 IFN1420U30 3.90 0.00 3.80 277.0 4.60 185.0 0.0 0
35.00 IFN1420U35 8.80 0.00 8.80 243.0 9.60 190.0 0.0 0
Trading Center