India Fund Shs  $25.72

down -0.09


25/7/2014 04:01 PM  |  NYSE : IFN  
Industries : Financial Services / Asset Management
Last Trade: 25.72
Trade Time: Jul 25 04:01 PM Eastern Daylight Time
Change: -0.09 (-0.35 %)
Prev Close: 25.81
Open: 25.64
Bid: 25.02
Ask: 26.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IFN Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: IFN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 IFN1416H15 8.30 0.00 8.30 534.0 13.00 265.0 0.0 0
17.50 IFN1416H17.5 5.90 0.00 5.90 10.0 10.60 35.0 0.0 0
20.00 IFN1416H20 3.30 0.00 3.30 45.0 8.20 40.0 0.0 0
22.50 IFN1416H22.5 0.90 0.00 0.80 100.0 5.60 45.0 0.0 0
25.00 IFN1416H25 0.95 0.15 0.75 137.0 1.10 119.0 1.0 1
30.00 IFN1416H30 0.25 0.00 0.00 0.0 0.25 169.0 0.0 0
35.00 IFN1416H35 0.25 0.00 0.00 0.0 0.25 151.0 0.0 0

Put Options: IFN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 IFN1416T15 0.25 0.00 0.00 0.0 0.25 135.0 0.0 0
17.50 IFN1416T17.5 0.25 0.00 0.00 0.0 0.25 67.0 0.0 0
20.00 IFN1416T20 0.25 0.00 0.00 0.0 0.25 13.0 0.0 0
22.50 IFN1416T22.5 0.25 0.00 0.05 10.0 0.25 103.0 0.0 0
25.00 IFN1416T25 0.05 0.00 0.05 427.0 0.45 216.0 0.0 0
30.00 IFN1416T30 4.00 0.00 4.00 30.0 4.70 21.0 0.0 0
35.00 IFN1416T35 8.90 0.00 9.00 84.0 9.70 150.0 0.0 0
Trading Center