$25.91 +0.01 (0.04%) India Fund Shs - NYSE

Oct. 20, 2014 | 09:38 AM
Last Trade: 25.91
Trade Time: Oct 20 09:38 AM Eastern Daylight Time
Change: +0.01 (0.04%)
Prev Close: 25.90
Open: 25.96
Bid: 25.96
Ask: 26.12
Options:

Call Options: IFN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 IFN1422K15 8.80 0.00 10.80 11.0 11.30 11.0 0.0 0
17.50 IFN1422K17.5 7.90 0.00 8.30 11.0 8.80 11.0 0.0 0
20.00 IFN1422K20 5.10 0.00 3.80 10.0 8.30 10.0 0.0 0
22.50 IFN1422K22.5 3.10 0.00 1.55 10.0 5.10 10.0 0.0 0
25.00 IFN1422K25 1.15 0.15 1.10 20.0 2.25 10.0 239.0 239
30.00 IFN1422K30 0.30 0.00 0.05 10.0 3.80 10.0 0.0 0
35.00 IFN1422K35 0.25 0.00 0.00 0.0 0.25 20.0 0.0 0
40.00 IFN1422K40 0.25 0.00 0.00 0.0 0.25 20.0 0.0 0

Put Options: IFN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 IFN1422W15 0.25 0.00 0.00 0.0 0.25 20.0 0.0 0
17.50 IFN1422W17.5 0.25 0.00 0.00 0.0 0.90 10.0 0.0 0
20.00 IFN1422W20 0.25 0.00 0.00 0.0 3.80 10.0 0.0 0
22.50 IFN1422W22.5 0.30 0.00 0.00 0.0 4.10 10.0 0.0 0
25.00 IFN1422W25 0.50 0.30 0.15 140.0 4.30 10.0 28.0 28
30.00 IFN1422W30 3.80 0.00 1.90 168.0 5.40 10.0 0.0 0
35.00 IFN1422W35 8.70 0.00 8.70 11.0 9.20 11.0 0.0 0
40.00 IFN1422W40 13.40 0.00 13.70 11.0 14.20 11.0 0.0 0