$26.30 -0.20 (-0.76%) India Fund Shs - NYSE

Oct. 2, 2014 | 01:05 PM
Last Trade: 26.30
Trade Time: Oct 02 01:05 PM Eastern Daylight Time
Change: -0.20 (-0.76%)
Prev Close: 26.50
Open: 26.47
Bid: 26.27
Ask: 26.30
Options:

Call Options: IFN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.37 IFN1418J7.37 17.30 0.00 16.70 539.0 21.70 539.0 0.0 0
7.50 IFN1418J7.5 17.10 0.00 17.10 373.0 22.10 373.0 0.0 0
9.87 IFN1418J9.87 14.80 0.00 14.20 539.0 19.20 539.0 0.0 0
10.00 IFN1418J10 14.60 0.00 14.60 373.0 19.50 373.0 0.0 0
12.37 IFN1418J12.37 12.30 0.00 11.70 539.0 16.20 487.0 0.0 0
12.50 IFN1418J12.5 12.10 0.00 12.10 373.0 16.80 357.0 0.0 0
14.87 IFN1418J14.87 9.70 0.00 9.30 539.0 13.80 483.0 0.0 0
15.00 IFN1418J15 9.70 0.00 9.70 373.0 14.30 373.0 0.0 0
17.37 IFN1418J17.37 7.30 0.00 6.70 539.0 11.40 358.0 0.0 0
17.50 IFN1418J17.5 7.10 0.00 7.10 373.0 11.80 373.0 0.0 0
19.87 IFN1418J19.87 4.70 0.00 4.30 539.0 9.00 358.0 0.0 0
20.00 IFN1418J20 7.30 2.60 4.70 373.0 9.30 373.0 15.0 21
22.37 IFN1418J22.37 5.00 2.70 2.00 539.0 6.40 462.0 3.0 36
22.50 IFN1418J22.5 3.50 1.30 2.20 373.0 6.80 373.0 10.0 36
24.87 IFN1418J24.87 1.65 0.00 1.35 14.0 1.65 111.0 4.0 169
25.00 IFN1418J25 2.05 1.20 0.85 255.0 3.50 373.0 4.0 176
29.87 IFN1418J29.87 0.15 0.00 0.00 0.0 0.25 176.0 0.0 100
30.00 IFN1418J30 0.15 -0.10 0.15 1.0 0.25 153.0 1.0 100

Put Options: IFN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.37 IFN1418V7.37 5.00 0.00 0.00 0.0 5.00 547.0 0.0 0
7.50 IFN1418V7.5 5.00 0.00 0.00 0.0 5.00 378.0 0.0 0
9.87 IFN1418V9.87 5.00 0.00 0.00 0.0 5.00 547.0 0.0 0
10.00 IFN1418V10 5.00 0.00 0.00 0.0 5.00 378.0 0.0 0
12.37 IFN1418V12.37 0.25 0.00 0.00 0.0 0.25 249.0 0.0 0
12.50 IFN1418V12.5 0.25 0.00 0.00 0.0 0.25 118.0 0.0 0
14.87 IFN1418V14.87 0.25 0.00 0.00 0.0 0.25 271.0 0.0 0
15.00 IFN1418V15 0.25 0.00 0.00 0.0 0.25 118.0 0.0 0
17.37 IFN1418V17.37 0.25 0.00 0.00 0.0 0.25 289.0 0.0 0
17.50 IFN1418V17.5 0.25 0.00 0.05 13.0 0.25 118.0 0.0 0
19.87 IFN1418V19.87 0.25 0.00 0.00 0.0 0.25 306.0 0.0 147
20.00 IFN1418V20 0.35 0.10 0.05 10.0 0.25 117.0 5.0 147
22.37 IFN1418V22.37 0.25 0.00 0.00 0.0 0.25 288.0 0.0 30
22.50 IFN1418V22.5 0.20 0.05 0.05 10.0 0.15 129.0 1.0 30
24.87 IFN1418V24.87 0.30 0.00 0.00 0.0 0.30 144.0 0.0 367
25.00 IFN1418V25 0.20 0.00 0.05 10.0 0.25 67.0 239.0 367
29.87 IFN1418V29.87 2.94 -0.16 3.30 309.0 4.10 20.0 1.0 273
30.00 IFN1418V30 3.50 0.55 2.95 34.0 3.60 34.0 250.0 273