International Forest Products Ltd $15.91

down 0.00


21/4/2014 11:15 AM  |  TSX : IFP.A.TO  
Industries : Materials & Construction / Lumber, Wood Production
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IFP.A.TO historical data

Date Open High Low Close Volume
4/17/201415.8515.9815.4615.91144,133
4/16/201415.4116.1015.2415.93250,870
4/15/201415.1115.4314.8315.27302,452
4/14/201415.6715.6715.1015.13316,632
4/11/201415.6915.7115.0815.59398,438
4/10/201416.2116.2215.4115.69347,743
4/9/201416.6016.6016.0016.19494,687
4/8/201416.5416.8616.5116.60191,367
4/7/201416.9316.9316.3016.47275,173
4/4/201417.3017.3416.8717.03125,798
4/3/201417.1217.4917.0517.18290,830
4/2/201416.8517.2116.7517.00497,489
4/1/201416.4616.8416.4616.76378,020
3/31/201416.2716.4815.8516.46243,594
3/28/201415.7116.4115.7116.17253,367
3/27/201415.9015.9715.6015.71346,044
3/26/201416.2616.3515.6815.90361,563
3/25/201416.2016.4216.1716.28228,080
3/24/201416.2416.5916.0516.17342,293
3/21/201416.9517.0216.2016.202,698,390
3/20/201416.8017.0016.4716.95315,271
3/19/201416.2617.0016.2616.86372,540
3/18/201416.2816.3815.9216.27559,032
3/17/201416.7017.1116.3316.40420,701
3/14/201416.5416.8916.2416.75273,269
3/13/201416.8317.0516.6316.73178,446
3/12/201417.0117.1416.7116.85354,458
3/11/201417.5217.5217.0917.20207,078
3/10/201417.5017.6816.6717.42251,451
3/7/201418.1718.2417.5617.60164,454
3/6/201418.2518.2517.9318.13152,533
3/5/201418.1218.2318.0018.22220,790
3/4/201417.7918.2417.7517.99256,972
3/3/201417.8117.9817.5017.56299,025
2/28/201417.7418.0917.6417.93488,488
2/27/201417.5017.7517.5017.74278,625
2/26/201417.2017.6417.2017.50224,228
2/25/201417.6317.6717.1217.20378,975
2/24/201417.7417.7517.4717.68200,396
2/21/201417.5017.7517.4017.56334,761
2/20/201417.4517.5017.2317.49267,710
2/19/201417.1417.4217.0917.35341,720
2/18/201417.3517.3517.0817.16536,937
2/14/201417.0017.4817.0017.33652,821
2/13/201416.9117.1916.6816.84262,459
2/12/201417.5917.6017.0317.08264,058
2/11/201417.0017.5316.9517.48516,232
2/10/201416.5017.2516.4316.88799,079
2/7/201415.5815.5915.1415.20126,573
2/6/201415.0115.4414.9115.40567,652
2/5/201414.7514.9714.6814.89128,666
2/4/201414.6715.0514.6514.78260,174
2/3/201415.5815.6014.3114.59419,376
1/31/201415.5115.6815.4415.51133,812
1/30/201415.4415.8515.4215.67170,107
1/29/201415.3615.4815.0815.33129,488
1/28/201415.2015.6015.2015.45218,240
1/27/201415.2015.4314.9015.20266,551
1/24/201415.5215.5214.8715.22568,538
1/23/201415.6015.7115.3215.65608,522
1/22/201415.1715.5815.1615.51216,617
1/21/201414.9015.2214.8515.17690,305
1/20/201414.8014.9814.7414.87280,984
1/17/201415.0115.0714.8014.85197,233
1/16/201414.2714.8814.2514.86586,576
1/15/201414.1014.2513.9914.21504,655
1/14/201414.2014.2313.9913.99363,286
1/13/201414.2514.2514.0414.05143,539
1/10/201414.2014.2014.0714.11247,594
1/9/201413.8514.3213.8514.19326,599
1/8/201413.4813.7913.4813.60307,663
1/7/201413.2213.4413.1213.44133,844
1/6/201413.2213.2513.1813.21129,634
1/3/201413.1813.3813.0813.2070,844
1/2/201413.4513.4613.0213.1288,988
12/31/201313.5713.6313.3413.4459,875
12/30/201313.1713.8713.1713.59136,298
12/27/201313.6413.6413.2513.3398,494
12/24/201313.6413.6713.5413.5855,968
12/23/201313.9213.9213.4513.48141,183
12/20/201313.3713.5113.3013.43374,314
12/19/201312.8913.5312.8913.39421,478
12/18/201312.6613.0412.6512.90365,669
12/17/201312.3412.7212.3312.66249,991
12/16/201312.5012.5712.2912.3781,732
12/13/201312.4012.5712.4012.46195,850
12/12/201312.4612.4712.2912.43138,504
12/11/201312.3612.5612.3612.40169,628
12/10/201312.3812.4512.2912.3694,121
12/9/201312.5012.5012.3112.3589,147
12/6/201312.5712.5812.4212.48184,344
12/5/201312.4912.5912.3412.51158,236
12/4/201312.2912.5012.2112.49113,090
12/3/201312.4912.6412.3112.31275,225
12/2/201312.3812.6512.3612.52299,089
11/29/201312.3912.5012.3012.31126,911
11/28/201312.4912.5012.3212.3687,077
11/27/201312.0312.4712.0012.41179,424
11/26/201312.0912.3312.0512.05924,211
11/25/201312.0112.0511.8512.0284,293
Trading Center