Imperial Holdings Inc $6.82

down -0.04


31/7/2014 04:01 PM  |  NYSE : IFT  
Industries : Insurance / Life Insurance
Last Trade: 6.82
Trade Time: Jul 31 04:01 PM Eastern Daylight Time
Change: -0.04 (-0.58 %)
Prev Close: 6.86
Open: 6.42
Bid: 5.55
Ask: 8.04
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IFT Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: IFT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IFT1416H2.5 4.00 0.00 3.90 842.0 4.50 316.0 0.0 0
5.00 IFT1416H5 1.55 0.00 1.45 862.0 1.95 237.0 0.0 0
7.50 IFT1416H7.5 0.05 0.00 0.05 5.0 0.10 5.0 5.0 0
10.00 IFT1416H10 0.30 0.00 0.00 0.0 0.30 611.0 0.0 0
12.50 IFT1416H12.5 0.30 0.00 0.00 0.0 0.30 621.0 0.0 0

Put Options: IFT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IFT1416T2.5 0.30 0.00 0.00 0.0 0.30 571.0 0.0 0
5.00 IFT1416T5 0.10 0.00 0.05 28.0 0.10 211.0 0.0 0
7.50 IFT1416T7.5 0.55 0.00 0.60 265.0 1.00 759.0 0.0 0
10.00 IFT1416T10 2.95 0.00 2.95 426.0 3.60 644.0 0.0 0
12.50 IFT1416T12.5 5.40 0.00 5.50 380.0 6.10 763.0 0.0 0
Trading Center