$6.38 -0.02 (-0.31%) Imperial Holdings Inc - NYSE

Sep. 30, 2014 | 02:44 PM
Last Trade: 6.38
Trade Time: Sep 30 02:44 PM Eastern Daylight Time
Change: -0.02 (-0.31%)
Prev Close: 6.40
Open: 6.43
Bid: 6.38
Ask: 6.42
Options:

Call Options: IFT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IFT1418J2.5 3.60 0.00 3.60 1038.0 4.30 1343.0 0.0 0
5.00 IFT1418J5 1.15 0.00 1.10 1371.0 1.70 1371.0 0.0 0
7.50 IFT1418J7.5 0.05 0.00 0.05 36.0 0.05 194.0 0.0 0
10.00 IFT1418J10 0.25 0.00 0.00 0.0 0.30 1238.0 0.0 0
12.50 IFT1418J12.5 0.25 0.00 0.00 0.0 0.30 1180.0 0.0 0

Put Options: IFT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IFT1418V2.5 0.25 0.00 0.00 0.0 0.30 1336.0 0.0 0
5.00 IFT1418V5 0.25 0.00 0.00 0.0 0.20 1583.0 0.0 0
7.50 IFT1418V7.5 0.85 0.00 0.80 1371.0 1.40 1273.0 0.0 0
10.00 IFT1418V10 3.20 0.00 3.20 139.0 3.90 50.0 0.0 0
12.50 IFT1418V12.5 5.90 0.00 5.70 1371.0 6.40 845.0 0.0 0