$6.27 -0.02 (-0.32%) Imperial Holdings Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 6.27
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.02 (-0.32%)
Prev Close: 6.29
Open: 6.29
Bid: 6.00
Ask: 6.50
Options:

Call Options: IFT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IFT1422K2.5 3.40 0.00 3.40 1353.0 4.20 1311.0 0.0 0
5.00 IFT1422K5 0.95 0.00 0.90 1379.0 1.60 1111.0 0.0 0
7.50 IFT1422K7.5 0.05 0.00 0.05 2284.0 0.05 45.0 125.0 306
10.00 IFT1422K10 0.30 0.00 0.00 0.0 0.30 1286.0 0.0 0
12.50 IFT1422K12.5 0.30 0.00 0.00 0.0 0.30 1226.0 0.0 0

Put Options: IFT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IFT1422W2.5 0.30 0.00 0.00 0.0 0.30 1106.0 0.0 0
5.00 IFT1422W5 0.10 -0.25 0.05 20.0 0.35 1653.0 10.0 10
7.50 IFT1422W7.5 0.95 0.00 0.95 1356.0 1.60 1141.0 0.0 0
10.00 IFT1422W10 3.30 0.00 3.30 898.0 4.10 320.0 0.0 0
12.50 IFT1422W12.5 5.90 0.00 5.80 1289.0 6.60 1011.0 0.0 0