Imperial Holdings Inc $6.80

up +0.01


20/8/2014 04:01 PM  |  NYSE : IFT  
Industries : Insurance / Life Insurance
Last Trade: 6.80
Trade Time: Aug 20 04:01 PM Eastern Daylight Time
Change: 0.01 (0.15 %)
Prev Close: 6.79
Open: 6.79
Bid: 5.64
Ask: 8.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IFT Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: IFT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IFT1420I2.5 3.90 0.00 4.10 1340.0 4.70 1340.0 0.0 0
5.00 IFT1420I5 2.00 0.45 1.60 1340.0 2.00 217.0 30.0 33
7.50 IFT1420I7.5 0.45 0.00 0.05 10.0 0.20 733.0 0.0 0
10.00 IFT1420I10 0.15 -0.20 0.15 1.0 0.10 416.0 1.0 1
12.50 IFT1420I12.5 0.35 0.00 0.00 0.0 0.10 406.0 0.0 0

Put Options: IFT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IFT1420U2.5 0.35 0.00 0.05 20.0 0.10 587.0 0.0 0
5.00 IFT1420U5 0.15 -0.05 0.05 25.0 0.15 952.0 55.0 1,130
7.50 IFT1420U7.5 1.80 1.35 0.45 1513.0 0.85 549.0 10.0 20
10.00 IFT1420U10 2.60 0.00 2.85 851.0 3.40 187.0 0.0 0
12.50 IFT1420U12.5 5.30 0.00 5.30 991.0 5.90 762.0 0.0 0
Trading Center