Imperial Holdings Inc $6.86

up +0.02


25/7/2014 04:01 PM  |  NYSE : IFT  
Industries : Insurance / Life Insurance
Last Trade: 6.86
Trade Time: Jul 25 04:01 PM Eastern Daylight Time
Change: 0.02 (0.29 %)
Prev Close: 6.84
Open: 6.84
Bid: 6.00
Ask: 8.14
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IFT Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: IFT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IFT1416H2.5 4.00 0.00 4.00 502.0 4.70 375.0 0.0 0
5.00 IFT1416H5 1.60 0.00 1.60 442.0 2.15 309.0 0.0 0
7.50 IFT1416H7.5 0.05 0.00 0.05 5.0 0.40 823.0 0.0 0
10.00 IFT1416H10 0.30 0.00 0.00 0.0 0.30 664.0 0.0 0
12.50 IFT1416H12.5 0.30 0.00 0.00 0.0 0.30 664.0 0.0 0

Put Options: IFT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IFT1416T2.5 0.30 0.00 0.00 0.0 0.30 704.0 0.0 0
5.00 IFT1416T5 0.30 0.00 0.05 28.0 0.15 627.0 0.0 0
7.50 IFT1416T7.5 0.45 0.00 0.45 748.0 0.95 534.0 0.0 0
10.00 IFT1416T10 2.85 0.00 2.85 210.0 3.40 222.0 0.0 0
12.50 IFT1416T12.5 5.20 0.00 5.30 360.0 6.00 410.0 0.0 0
Trading Center