$6.37 -0.08 (-1.24%) Imperial Holdings Inc - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 6.37
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.08 (-1.24%)
Prev Close: 6.45
Open: 6.49
Bid: 6.26
Ask: 6.60
Options:

Call Options: IFT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IFT1420I2.5 3.60 0.00 3.60 1012.0 4.20 1012.0 0.0 0
5.00 IFT1420I5 2.00 0.70 1.20 1012.0 1.60 1012.0 30.0 33
7.50 IFT1420I7.5 0.05 -0.30 0.05 10.0 0.30 1254.0 488.0 488
10.00 IFT1420I10 0.15 -0.15 0.15 1.0 0.30 383.0 1.0 1
12.50 IFT1420I12.5 0.30 0.00 0.00 0.0 0.30 1393.0 0.0 0

Put Options: IFT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IFT1420U2.5 0.30 0.00 0.05 20.0 0.30 1393.0 0.0 0
5.00 IFT1420U5 0.15 -0.20 0.05 25.0 0.30 506.0 55.0 1,130
7.50 IFT1420U7.5 1.80 1.05 0.85 273.0 1.30 273.0 10.0 10
10.00 IFT1420U10 3.20 0.00 3.20 558.0 3.80 518.0 0.0 0
12.50 IFT1420U12.5 5.70 0.00 5.80 938.0 6.40 978.0 0.0 0