$6.62 +0.07 (1.07%) Imperial Holdings Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 6.62
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.07 (1.07%)
Prev Close: 6.55
Open: 6.61
Bid: 6.02
Ask: 6.64
Options:

Call Options: IFT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IFT1420L2.5 3.80 0.00 3.90 316.0 4.50 296.0 0.0 0
5.00 IFT1420L5 1.35 0.00 1.35 75.0 1.85 18.0 0.0 0
7.50 IFT1420L7.5 0.35 0.00 0.05 49.0 0.35 823.0 0.0 0
10.00 IFT1420L10 0.30 0.00 0.05 38.0 0.30 120.0 0.0 0
12.50 IFT1420L12.5 0.30 0.00 0.00 0.0 0.30 596.0 0.0 0

Put Options: IFT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IFT1420X2.5 0.30 0.00 0.00 0.0 0.30 662.0 0.0 0
5.00 IFT1420X5 0.30 0.00 0.05 48.0 0.30 754.0 0.0 0
7.50 IFT1420X7.5 0.65 0.00 0.60 311.0 1.15 181.0 0.0 0
10.00 IFT1420X10 3.10 0.00 3.00 285.0 3.60 65.0 0.0 0
12.50 IFT1420X12.5 5.60 0.00 5.50 397.0 6.20 201.0 0.0 0