$9.88 +0.41 (%) IGI Laboratories Inc - AMEX

Nov. 25, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IG historical data

Date Open High Low Close Volume
11/25/20149.589.989.509.88978,371
11/24/20149.469.509.299.47675,428
11/21/20149.609.719.249.38496,096
11/20/20148.859.458.809.41521,262
11/19/20149.309.308.888.88246,538
11/18/20149.239.499.179.27231,475
11/17/20149.279.349.009.23407,236
11/14/20149.409.518.709.18773,714
11/13/20149.809.849.359.41427,872
11/12/20149.639.829.569.77459,961
11/11/20149.639.709.359.63458,122
11/10/20149.639.779.319.62348,729
11/7/20149.809.849.279.45566,070
11/6/20149.539.799.509.70299,358
11/5/201410.0110.039.519.55498,163
11/4/201410.1410.149.669.95627,604
11/3/20149.9010.179.9010.05618,982
10/31/20149.9610.499.769.81828,327
10/30/20149.6410.109.379.961,250,096
10/29/20149.109.869.109.551,771,573
10/28/20149.079.268.929.22774,294
10/27/20149.319.318.829.09577,206
10/24/20149.169.438.089.391,311,126
10/23/20149.009.408.909.40660,782
10/22/20149.509.509.009.00487,551
10/21/20149.249.619.109.36768,035
10/20/20148.949.388.949.06584,519
10/17/20149.199.288.788.87560,055
10/16/20148.329.148.329.04845,636
10/15/20148.008.437.928.40507,822
10/14/20148.108.277.918.13362,889
10/13/20148.398.487.608.01647,543
10/10/20148.318.798.148.43643,402
10/9/20148.988.988.448.47656,126
10/8/20148.869.028.658.93457,649
10/7/20149.009.238.838.89634,953
10/6/20149.419.508.978.99476,204
10/3/20149.169.459.169.29423,764
10/2/20148.729.208.729.11483,097
10/1/20149.359.358.678.81911,968
9/30/20149.559.899.219.321,378,437
9/29/20149.199.468.809.431,042,156
9/26/20148.979.408.649.231,990,397
9/25/20147.559.027.528.804,615,030
9/24/20147.387.507.237.45380,073
9/23/20147.327.537.307.381,313,457
9/22/20147.557.607.357.39675,586
9/19/20147.717.727.507.55519,380
9/18/20147.697.757.607.69519,953
9/17/20147.827.877.607.69507,696
9/16/20147.397.887.257.821,154,346
9/15/20147.467.497.117.30662,362
9/12/20147.307.497.267.42575,541
9/11/20147.307.367.257.29493,848
9/10/20147.257.437.207.34441,421
9/9/20147.337.347.077.30643,006
9/8/20146.937.446.937.361,274,408
9/5/20146.686.916.556.86601,880
9/4/20146.906.906.716.73260,807
9/3/20146.797.006.756.87429,523
9/2/20146.786.926.676.814,667,274
8/29/20146.807.136.656.891,331,418
8/28/20146.366.916.326.792,079,004
8/27/20146.206.686.146.427,425,389
8/26/20146.276.416.036.22908,755
8/25/20146.056.365.966.34631,822
8/22/20145.716.135.716.00354,097
8/21/20145.966.005.705.73471,884
8/20/20145.926.045.915.96121,236
8/19/20146.026.075.895.94190,154
8/18/20146.226.226.046.05225,818
8/15/20146.326.326.016.12202,559
8/14/20145.976.335.946.24408,072
8/13/20145.786.055.765.99265,094
8/12/20146.066.065.765.78315,653
8/11/20146.386.476.066.10598,762
8/8/20146.316.506.126.26732,863
8/7/20146.006.535.856.381,578,485
8/6/20145.886.005.775.98919,096
8/5/20145.915.975.745.90318,062
8/4/20145.826.055.625.97904,362
8/1/20145.436.145.305.832,187,231
7/31/20145.305.405.245.27705,051
7/30/20145.165.375.145.37381,894
7/29/20145.085.185.035.14302,981
7/28/20145.455.454.945.10689,314
7/25/20145.325.505.105.30646,870
7/24/20145.405.565.315.56394,572
7/23/20145.485.505.325.42192,073
7/22/20145.375.505.355.45190,205
7/21/20145.575.575.295.38275,111
7/18/20145.295.645.225.61340,172
7/17/20145.385.535.265.27191,126
7/16/20145.585.655.415.42150,441
7/15/20145.795.805.425.58300,930
7/14/20145.595.865.465.81436,299
7/11/20145.245.615.235.50438,151
7/10/20145.285.315.155.26160,284
7/9/20145.355.375.255.31331,553
7/8/20145.515.535.325.37269,659
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center