$9.02 0.00 (%) IGI Laboratories Inc - AMEX

Jan. 23, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IG historical data

Date Open High Low Close Volume
1/23/20159.149.208.959.02304,297
1/22/20158.959.158.759.15478,215
1/21/20159.009.058.458.89927,084
1/20/20159.049.128.778.99796,599
1/16/20159.029.178.909.04502,486
1/15/20159.469.508.869.06872,157
1/14/20159.9610.109.309.50843,174
1/13/201510.1010.319.9210.12879,580
1/12/20159.3510.159.2110.01935,265
1/9/20159.499.569.119.29467,149
1/8/20159.349.569.109.49783,873
1/7/20159.249.389.059.14534,086
1/6/20159.259.338.879.12702,305
1/5/20159.019.168.859.02494,795
1/2/20158.989.098.839.07498,031
12/31/20148.959.268.808.801,098,952
12/30/20149.219.218.808.92354,714
12/29/20149.409.408.838.92487,930
12/26/20149.129.248.779.24472,338
12/24/20149.049.118.949.11443,108
12/23/20149.499.498.749.121,081,161
12/22/20149.909.919.109.351,028,313
12/19/20149.779.929.719.921,389,237
12/18/20149.9310.009.679.771,553,460
12/17/20148.989.938.859.452,653,993
12/16/20148.508.938.508.781,240,731
12/15/20148.809.018.438.601,477,668
12/12/20148.518.898.498.781,336,792
12/11/20148.708.828.078.666,625,033
12/10/20149.889.938.628.894,423,770
12/9/201410.0010.589.3110.55762,270
12/8/201410.3010.509.9310.15429,207
12/5/201410.3810.5810.2110.28263,553
12/4/201410.4910.6010.2410.40369,778
12/3/201411.1011.2810.4510.46603,038
12/2/201410.5511.0110.4511.00493,358
12/1/201410.6710.7010.1510.55502,075
11/28/201410.9010.9010.4510.47315,446
11/26/201410.0010.789.9710.721,308,840
11/25/20149.589.989.509.88978,371
11/24/20149.469.509.299.47675,428
11/21/20149.609.719.249.38496,096
11/20/20148.859.458.809.41521,262
11/19/20149.309.308.888.88246,538
11/18/20149.239.499.179.27231,475
11/17/20149.279.349.009.23407,236
11/14/20149.409.518.709.18773,714
11/13/20149.809.849.359.41427,872
11/12/20149.639.829.569.77459,961
11/11/20149.639.709.359.63458,122
11/10/20149.639.779.319.62348,729
11/7/20149.809.849.279.45566,070
11/6/20149.539.799.509.70299,358
11/5/201410.0110.039.519.55498,163
11/4/201410.1410.149.669.95627,604
11/3/20149.9010.179.9010.05618,982
10/31/20149.9610.499.769.81828,327
10/30/20149.6410.109.379.961,250,096
10/29/20149.109.869.109.551,771,573
10/28/20149.079.268.929.22774,294
10/27/20149.319.318.829.09577,206
10/24/20149.169.438.089.391,311,126
10/23/20149.009.408.909.40660,782
10/22/20149.509.509.009.00487,551
10/21/20149.249.619.109.36768,035
10/20/20148.949.388.949.06584,519
10/17/20149.199.288.788.87560,055
10/16/20148.329.148.329.04845,636
10/15/20148.008.437.928.40507,822
10/14/20148.108.277.918.13362,889
10/13/20148.398.487.608.01647,543
10/10/20148.318.798.148.43643,402
10/9/20148.988.988.448.47656,126
10/8/20148.869.028.658.93457,649
10/7/20149.009.238.838.89634,953
10/6/20149.419.508.978.99476,204
10/3/20149.169.459.169.29423,764
10/2/20148.729.208.729.11483,097
10/1/20149.359.358.678.81911,968
9/30/20149.559.899.219.321,378,437
9/29/20149.199.468.809.431,042,156
9/26/20148.979.408.649.231,990,397
9/25/20147.559.027.528.804,615,030
9/24/20147.387.507.237.45380,073
9/23/20147.327.537.307.381,313,457
9/22/20147.557.607.357.39675,586
9/19/20147.717.727.507.55519,380
9/18/20147.697.757.607.69519,953
9/17/20147.827.877.607.69507,696
9/16/20147.397.887.257.821,154,346
9/15/20147.467.497.117.30662,362
9/12/20147.307.497.267.42575,541
9/11/20147.307.367.257.29493,848
9/10/20147.257.437.207.34441,421
9/9/20147.337.347.077.30643,006
9/8/20146.937.446.937.361,274,408
9/5/20146.686.916.556.86601,880
9/4/20146.906.906.716.73260,807
9/3/20146.797.006.756.87429,523
9/2/20146.786.926.676.814,667,274
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center