$9.39 -0.01 (-0.11%) IGI Laboratories Inc - AMEX

Oct. 24, 2014 | 04:00 PM
Last Trade: 9.39
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.11%)
Prev Close: 9.40
Open: 9.16
Bid: 9.01
Ask: 9.49
Options:

Call Options: IG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 IG1422K7.5 1.35 0.00 0.90 15.0 2.50 15.0 0.0 0
10.00 IG1422K10 0.30 0.05 0.25 15.0 0.55 10.0 1.0 12
12.50 IG1422K12.5 0.30 0.00 0.00 0.0 1.25 15.0 0.0 0

Put Options: IG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 IG1422W7.5 0.89 0.84 0.05 15.0 1.25 10.0 10.0 0
10.00 IG1422W10 1.89 0.74 0.90 15.0 2.45 60.0 10.0 0
12.50 IG1422W12.5 2.30 0.00 2.85 15.0 5.30 15.0 0.0 0