$0.60 0.00 (%) India Globalization Capital Inc - AMEX

Jan. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IGC historical data

Date Open High Low Close Volume
1/28/20150.620.630.600.6014,684
1/27/20150.610.660.610.6513,276
1/26/20150.610.670.610.6148,176
1/23/20150.630.630.610.6210,006
1/22/20150.630.640.610.6333,130
1/21/20150.620.740.620.6253,048
1/20/20150.630.740.620.6337,599
1/16/20150.620.690.620.6335,815
1/15/20150.650.670.630.668,650
1/14/20150.740.740.630.6525,956
1/13/20150.700.740.680.6924,925
1/12/20150.690.730.660.7075,082
1/9/20150.680.710.640.6861,605
1/8/20150.630.690.630.6423,368
1/7/20150.670.700.640.6718,475
1/6/20150.650.700.630.6728,090
1/5/20150.640.650.610.6478,652
1/2/20150.710.740.610.6245,821
12/31/20140.710.710.670.67160,601
12/30/20140.740.740.710.7323,913
12/29/20140.690.740.690.7421,658
12/26/20140.750.750.690.7485,857
12/24/20140.720.750.700.7018,800
12/23/20140.700.780.700.7223,852
12/22/20140.780.790.700.7395,469
12/19/20140.770.790.740.7823,200
12/18/20140.790.800.730.7471,936
12/17/20140.700.780.690.7896,458
12/16/20140.750.770.690.7034,935
12/15/20140.730.790.700.7238,114
12/12/20140.700.790.700.7147,809
12/11/20140.720.780.720.7429,320
12/10/20140.780.800.730.7336,594
12/9/20140.700.800.680.7344,102
12/8/20140.710.770.680.7060,054
12/5/20140.740.750.700.7537,634
12/4/20140.790.790.700.7027,375
12/3/20140.770.800.750.7560,336
12/2/20140.700.780.680.7616,544
12/1/20140.700.750.680.7333,868
11/28/20140.730.740.720.727,470
11/26/20140.780.800.710.7164,233
11/25/20140.760.790.730.7723,254
11/24/20140.730.760.730.7625,806
11/21/20140.730.760.710.757,914
11/20/20140.740.800.730.7337,525
11/19/20140.750.790.710.7918,563
11/18/20140.730.740.720.736,400
11/17/20140.730.780.720.7512,491
11/14/20140.710.840.710.7582,200
11/13/20140.750.800.710.7646,598
11/12/20140.710.740.710.7320,440
11/11/20140.770.800.730.739,565
11/10/20140.700.780.700.7748,149
11/7/20140.760.760.710.7320,133
11/6/20140.730.790.700.7130,446
11/5/20140.770.810.680.7560,674
11/4/20140.870.910.750.77345,167
11/3/20140.740.850.740.8366,399
10/31/20140.720.820.720.7552,865
10/30/20140.720.760.710.7422,878
10/29/20140.720.740.710.7251,678
10/28/20140.770.810.720.7554,500
10/27/20140.780.820.770.8164,838
10/24/20140.800.800.760.7692,042
10/23/20140.900.950.820.84590,706
10/22/20140.820.890.730.83324,574
10/21/20140.630.900.620.78707,835
10/20/20140.610.660.610.65177,129
10/17/20140.640.640.610.6241,303
10/16/20140.640.660.610.6139,340
10/15/20140.620.640.550.6427,631
10/14/20140.610.620.580.6041,249
10/13/20140.640.640.610.6296,410
10/10/20140.710.710.600.60147,529
10/9/20140.880.880.640.74338,279
10/8/20140.650.650.600.61129,518
10/7/20140.710.710.660.6638,115
10/6/20140.700.730.670.7313,509
10/3/20140.670.710.650.7153,267
10/2/20140.640.670.640.6655,156
10/1/20140.690.710.660.6672,517
9/30/20140.700.730.700.7059,493
9/29/20140.710.720.690.7115,412
9/26/20140.700.720.670.7064,962
9/25/20140.700.710.660.7091,158
9/24/20140.730.740.700.7265,290
9/23/20140.720.740.720.7342,481
9/22/20140.750.770.620.74257,248
9/19/20140.810.810.770.78100,537
9/18/20140.830.860.810.8186,205
9/17/20140.880.880.840.8634,984
9/16/20140.840.890.810.8771,565
9/15/20140.860.900.830.86118,251
9/12/20140.900.930.860.8993,843
9/11/20140.890.950.870.9137,611
9/10/20140.880.900.850.9058,550
9/9/20140.890.920.880.8827,358
9/8/20140.880.940.860.9172,160
9/5/20140.860.890.850.8758,329
  • Showing 1-100 of 1,260 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center