$0.19 -0.01 (%) India Globalization Capital Inc - AMEX

Feb. 9, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IGC historical data

Date Open High Low Close Volume
2/9/20160.210.240.190.1913,367
2/8/20160.200.240.160.2023,654
2/5/20160.210.210.200.216,968
2/4/20160.220.220.220.2296
2/3/20160.230.240.220.2216,856
2/2/20160.180.220.180.2226,380
2/1/20160.180.200.180.1915,092
1/29/20160.200.200.170.192,180
1/28/20160.190.200.180.1912,633
1/27/20160.190.210.190.206,274
1/26/20160.190.190.190.194,557
1/25/20160.190.210.190.1912,298
1/22/20160.210.210.190.212,935
1/21/20160.190.210.190.2022,584
1/20/20160.220.220.160.1928,314
1/19/20160.230.240.190.2440,101
1/15/20160.230.250.180.25243,014
1/14/20160.230.250.230.244,154
1/13/20160.250.260.230.2412,762
1/12/20160.230.250.230.2512,378
1/11/20160.230.240.230.2415,056
1/8/20160.250.250.230.2336,616
1/7/20160.260.260.240.2518,661
1/6/20160.260.260.250.2559,608
1/5/20160.280.280.240.2651,854
1/4/20160.260.280.240.2410,450
12/31/20150.230.260.230.2425,781
12/30/20150.240.260.240.24162,863
12/29/20150.220.220.220.2245,245
12/28/20150.220.230.220.229,985
12/24/20150.230.230.200.2211,824
12/23/20150.220.230.220.2313,015
12/22/20150.230.230.220.226,350
12/21/20150.230.250.230.2449,223
12/18/20150.240.240.240.244,000
12/17/20150.240.260.240.245,036
12/16/20150.240.260.230.2315,849
12/15/20150.240.240.220.2317,867
12/14/20150.230.240.230.239,568
12/11/20150.240.250.240.251,308
12/10/20150.230.240.230.239,722
12/9/20150.250.250.220.2357,566
12/8/20150.280.280.250.25412,719
12/7/20150.240.290.240.27268,045
12/4/20150.220.260.220.25111,626
12/3/20150.250.250.220.2422,301
12/2/20150.250.270.230.2388,486
12/1/20150.250.250.230.2449,548
11/30/20150.200.290.200.24426,624
11/27/20150.200.200.180.2034,841
11/25/20150.180.200.180.19172,247
11/24/20150.190.190.170.1823,234
11/23/20150.170.190.150.1930,922
11/20/20150.170.190.160.1912,101
11/19/20150.170.200.170.19167,904
11/18/20150.160.160.160.1623,402
11/17/20150.170.170.150.1624,207
11/16/20150.200.200.160.1631,290
11/13/20150.190.190.180.1913,170
11/12/20150.190.190.170.1931,030
11/11/20150.180.190.180.18755
11/10/20150.170.180.170.1820,020
11/9/20150.160.180.150.169,434
11/6/20150.170.180.140.1771,640
11/5/20150.140.180.140.1682,844
11/4/20150.160.170.140.1428,001
11/3/20150.170.170.160.1682,596
11/2/20150.160.180.160.1731,158
10/30/20150.170.180.170.1714,170
10/29/20150.170.180.160.16140,383
10/28/20150.160.180.160.1720,700
10/27/20150.170.170.160.1624,435
10/26/20150.190.190.170.1712,141
10/23/20150.190.190.170.1735,228
10/22/20150.170.190.170.1734,403
10/21/20150.200.200.180.186,546
10/20/20150.170.200.170.1917,029
10/19/20150.210.210.170.1845,465
10/16/20150.180.190.180.1818,000
10/15/20150.180.190.180.1818,000
10/14/20150.180.190.170.1733,211
10/13/20150.190.190.180.1837,973
10/12/20150.170.190.170.1813,290
10/9/20150.180.190.170.1915,704
10/8/20150.180.210.170.17136,543
10/7/20150.200.200.180.1977,354
10/6/20150.200.200.190.2013,698
10/5/20150.200.220.180.2027,341
10/2/20150.180.210.180.217,757
10/1/20150.180.200.180.1918,150
9/30/20150.190.190.180.1929,093
9/29/20150.190.190.180.191,685
9/28/20150.200.200.180.1850,212
9/25/20150.190.200.180.1927,554
9/24/20150.190.200.180.2063,797
9/23/20150.190.210.190.19225,621
9/22/20150.210.210.190.2028,567
9/21/20150.210.240.190.21254,215
9/18/20150.190.210.170.1940,305
9/17/20150.180.190.180.192,254
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center