$7.16 -0.06 (%) Voya Glb Eqt Dv Shs - New York Stock Exchange, Inc.

Apr. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IGD historical data

Date Open High Low Close Volume
4/28/20167.167.217.147.16233,446
4/27/20167.147.227.117.22431,440
4/26/20167.067.157.057.14421,373
4/25/20167.047.077.037.07160,704
4/22/20167.057.067.027.06229,535
4/21/20167.087.097.017.05249,770
4/20/20167.007.076.997.06185,952
4/19/20167.037.056.997.01242,969
4/18/20166.907.016.857.01331,125
4/15/20166.926.956.906.94182,533
4/14/20166.926.956.916.95129,828
4/13/20166.866.936.866.92193,060
4/12/20166.786.876.786.86214,452
4/11/20166.766.846.726.75254,004
4/8/20166.736.776.706.71101,817
4/7/20166.746.766.676.69413,042
4/6/20166.726.766.716.76187,418
4/5/20166.776.796.746.75201,062
4/4/20166.966.986.836.84239,614
4/1/20166.966.986.856.93306,724
3/31/20167.007.126.987.09651,157
3/30/20166.936.996.906.99255,419
3/29/20166.806.906.806.90224,831
3/28/20166.816.826.756.77317,691
3/24/20166.896.896.776.77260,530
3/23/20166.986.986.876.91340,106
3/22/20167.007.006.926.97227,429
3/21/20167.017.026.977.01178,381
3/18/20166.997.046.977.02246,197
3/17/20166.926.996.906.95194,131
3/16/20166.846.946.846.93271,428
3/15/20166.856.866.826.86235,758
3/14/20166.866.886.846.85208,145
3/11/20166.836.886.836.85331,261
3/10/20166.806.836.746.80230,864
3/9/20166.776.796.746.78207,040
3/8/20166.776.776.696.77241,934
3/7/20166.696.776.686.77270,372
3/4/20166.676.726.676.69314,001
3/3/20166.636.696.616.65388,997
3/2/20166.576.616.546.60209,345
3/1/20166.496.606.476.59254,938
2/29/20166.526.566.506.51385,208
2/26/20166.546.546.486.52199,173
2/25/20166.416.486.416.48171,387
2/24/20166.356.426.316.40218,119
2/23/20166.496.496.416.41231,544
2/22/20166.426.506.416.50620,373
2/19/20166.366.436.336.37262,991
2/18/20166.446.476.406.41318,146
2/17/20166.266.446.256.42445,309
2/16/20166.236.256.136.21428,438
2/12/20166.046.126.006.12339,322
2/11/20166.026.045.956.04619,071
2/10/20166.156.196.106.11327,574
2/9/20166.126.176.086.15453,294
2/8/20166.236.256.116.18530,546
2/5/20166.376.426.306.33258,773
2/4/20166.366.466.366.44351,755
2/3/20166.416.426.306.39344,462
2/2/20166.446.446.356.39260,503
2/1/20166.446.526.436.50297,680
1/29/20166.486.586.486.55491,737
1/28/20166.446.456.366.44366,332
1/27/20166.376.426.316.36450,013
1/26/20166.256.386.256.36430,917
1/25/20166.286.316.236.24391,939
1/22/20166.216.336.216.31344,588
1/21/20166.126.196.096.16583,554
1/20/20166.156.155.936.07856,841
1/19/20166.356.396.226.26555,631
1/15/20166.396.396.266.31577,380
1/14/20166.366.486.346.47611,985
1/13/20166.546.556.366.36500,574
1/12/20166.576.586.436.49683,074
1/11/20166.636.676.466.50683,991
1/8/20166.716.756.616.62698,548
1/7/20166.846.856.716.74652,107
1/6/20166.876.936.866.93348,639
1/5/20166.967.006.916.98427,083
1/4/20166.946.986.866.98424,187
12/31/20157.057.067.007.00367,435
12/30/20157.127.137.087.08268,244
12/29/20157.107.157.107.12400,759
12/28/20157.197.197.117.14401,670
12/24/20157.207.237.187.20206,489
12/23/20157.067.187.067.18292,408
12/22/20156.957.056.957.03485,742
12/21/20156.987.026.946.96426,556
12/18/20156.977.006.946.96318,061
12/17/20157.037.077.007.01344,187
12/16/20156.967.056.937.03457,917
12/15/20156.936.936.876.91435,885
12/14/20156.876.896.756.84681,769
12/11/20156.966.976.876.87422,465
12/10/20157.047.087.007.03276,274
12/9/20157.057.127.007.02330,384
12/8/20157.027.087.017.05401,776
12/7/20157.187.197.087.11454,578
12/4/20157.147.237.137.19370,541
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center