$7.92 -0.03 (%) Voya Glb Eqt Dv Shs - NYSE

Aug. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IGD historical data

Date Open High Low Close Volume
8/4/20157.967.987.907.92237,353
8/3/20158.008.037.947.95206,697
7/31/20158.088.118.068.08237,235
7/30/20158.028.078.018.05262,524
7/29/20157.958.057.958.05280,615
7/28/20157.907.977.897.95192,355
7/27/20157.907.927.877.89286,483
7/24/20158.048.057.927.93238,047
7/23/20158.088.098.018.04347,784
7/22/20158.088.108.038.04243,368
7/21/20158.128.128.098.10188,238
7/20/20158.158.168.118.12179,954
7/17/20158.158.188.128.15210,207
7/16/20158.148.188.148.15291,619
7/15/20158.158.198.128.12368,988
7/14/20158.098.158.098.13200,211
7/13/20158.058.118.058.09365,031
7/10/20158.038.057.998.03350,810
7/9/20157.998.007.917.93277,817
7/8/20157.937.967.887.91375,375
7/7/20158.018.047.948.04398,313
7/6/20158.018.067.998.05280,681
7/2/20158.148.158.048.10430,498
7/1/20158.178.198.138.14219,549
6/30/20158.248.248.178.17456,623
6/29/20158.308.308.198.19376,316
6/26/20158.358.388.348.35188,123
6/25/20158.388.428.358.35132,007
6/24/20158.408.438.378.39170,989
6/23/20158.388.438.388.41183,681
6/22/20158.388.438.388.38151,112
6/19/20158.368.388.348.35171,225
6/18/20158.368.408.318.38315,371
6/17/20158.358.388.338.36195,104
6/16/20158.328.378.318.37293,317
6/15/20158.338.348.278.34234,194
6/12/20158.368.378.348.34160,556
6/11/20158.388.408.378.39129,650
6/10/20158.298.378.298.36236,049
6/9/20158.318.328.288.30217,053
6/8/20158.328.338.298.31254,662
6/5/20158.338.358.328.35243,379
6/4/20158.398.418.338.35328,306
6/3/20158.428.428.378.39199,457
6/2/20158.408.408.358.40223,499
6/1/20158.398.418.368.39272,475
5/29/20158.528.538.468.46267,888
5/28/20158.538.548.508.51339,725
5/27/20158.498.548.488.54217,767
5/26/20158.548.568.448.49261,944
5/22/20158.598.598.538.56277,675
5/21/20158.558.598.558.59331,198
5/20/20158.528.578.508.57331,702
5/19/20158.548.558.508.54264,465
5/18/20158.508.558.508.54318,536
5/15/20158.558.558.478.50421,797
5/14/20158.458.538.458.53423,894
5/13/20158.408.448.408.42301,361
5/12/20158.388.428.368.41227,735
5/11/20158.408.448.398.39315,746
5/8/20158.408.468.408.44402,244
5/7/20158.378.398.348.38214,859
5/6/20158.458.478.358.35299,749
5/5/20158.498.508.428.45265,368
5/4/20158.538.538.488.48289,609
5/1/20158.528.548.498.50388,141
4/30/20158.598.618.558.56440,766
4/29/20158.558.628.558.61307,338
4/28/20158.568.608.538.60374,606
4/27/20158.558.598.558.56347,502
4/24/20158.518.568.518.55268,235
4/23/20158.498.518.478.51349,859
4/22/20158.478.508.448.50327,908
4/21/20158.458.488.438.43239,668
4/20/20158.448.478.438.44204,820
4/17/20158.398.428.368.40275,156
4/16/20158.398.448.388.44192,596
4/15/20158.358.418.358.41303,281
4/14/20158.318.358.288.35232,816
4/13/20158.378.398.288.31260,099
4/10/20158.408.408.358.37229,124
4/9/20158.388.398.338.38175,459
4/8/20158.318.378.308.37195,707
4/7/20158.298.348.288.31210,683
4/6/20158.208.328.188.29340,815
4/2/20158.258.288.248.26182,606
4/1/20158.288.288.218.24273,556
3/31/20158.348.418.328.32699,856
3/30/20158.368.418.368.37229,530
3/27/20158.338.378.318.36214,346
3/26/20158.348.388.308.37426,369
3/25/20158.398.408.348.35296,954
3/24/20158.358.408.338.38257,998
3/23/20158.368.388.348.35279,148
3/20/20158.398.398.338.36245,628
3/19/20158.318.348.308.34180,888
3/18/20158.228.368.208.34325,835
3/17/20158.238.258.208.24296,508
3/16/20158.268.288.248.25372,931
3/13/20158.298.298.198.20267,628
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!