Voya Glb Eqt Dv Shs  $9.64

up +0.04


11/7/2014 04:04 PM  |  NYSE : IGD  
Industries : Financial Services / Closed-end Fund - Foreign
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IGD historical data

Date Open High Low Close Volume
7/11/20149.639.669.609.64570,484
7/10/20149.599.639.549.60388,893
7/9/20149.559.639.519.59355,081
7/8/20149.539.589.479.58417,466
7/7/20149.549.559.509.53425,827
7/3/20149.599.599.549.56201,774
7/2/20149.649.659.489.55506,055
7/1/20149.629.669.609.66360,560
6/30/20149.669.709.659.70332,327
6/27/20149.639.669.619.66354,644
6/26/20149.659.669.629.63291,067
6/25/20149.579.669.559.66371,452
6/24/20149.579.589.559.58236,075
6/23/20149.539.559.499.53380,713
6/20/20149.679.699.539.56314,050
6/19/20149.609.639.579.62427,371
6/18/20149.579.599.539.59291,489
6/17/20149.579.599.569.59318,839
6/16/20149.569.599.569.59263,657
6/13/20149.559.599.539.55267,941
6/12/20149.599.609.539.56236,482
6/11/20149.559.579.549.56208,665
6/10/20149.539.579.529.57352,825
6/9/20149.659.659.519.52437,404
6/6/20149.639.659.629.64244,830
6/5/20149.659.659.629.64345,595
6/4/20149.659.659.609.62391,678
6/3/20149.679.709.629.62379,876
6/2/20149.689.719.659.71279,475
5/30/20149.739.789.709.76417,089
5/29/20149.699.749.679.74351,549
5/28/20149.619.709.609.69449,072
5/27/20149.659.689.599.64538,757
5/23/20149.669.679.629.65299,521
5/22/20149.649.679.629.66353,190
5/21/20149.609.669.589.62679,092
5/20/20149.529.589.519.57373,052
5/19/20149.509.579.499.52516,709
5/16/20149.489.509.459.49531,149
5/15/20149.479.489.429.48344,177
5/14/20149.409.499.409.48407,663
5/13/20149.449.459.399.43319,648
5/12/20149.479.509.439.45499,367
5/9/20149.469.499.449.47281,219
5/8/20149.449.469.439.45314,468
5/7/20149.429.449.389.44420,621
5/6/20149.409.439.389.40289,246
5/5/20149.399.439.359.43426,501
5/2/20149.429.439.389.40252,745
5/1/20149.399.439.389.42200,591
4/30/20149.489.499.449.47341,882
4/29/20149.469.499.459.47250,311
4/28/20149.429.459.379.44417,913
4/25/20149.379.409.359.40339,951
4/24/20149.399.399.359.36298,262
4/23/20149.379.409.349.37407,776
4/22/20149.359.389.339.37321,496
4/21/20149.329.359.319.34302,293
4/17/20149.299.339.299.33149,207
4/16/20149.219.309.219.29370,560
4/15/20149.229.229.149.19316,272
4/14/20149.219.249.179.20419,037
4/11/20149.219.219.159.19356,332
4/10/20149.209.249.189.23555,363
4/9/20149.189.259.189.25734,408
4/8/20149.099.159.089.15300,759
4/7/20149.099.139.069.10448,691
4/4/20149.249.249.089.09368,640
4/3/20149.199.199.149.14294,287
4/2/20149.169.189.139.16527,288
4/1/20149.159.189.149.17236,637
3/31/20149.199.229.199.20435,487
3/28/20149.139.209.139.18287,869
3/27/20149.109.149.109.13342,130
3/26/20149.079.119.069.11307,425
3/25/20149.039.059.019.05278,832
3/24/20149.059.088.999.00368,570
3/21/20149.079.129.029.02334,604
3/20/20149.009.088.999.07237,438
3/19/20149.069.099.009.04298,349
3/18/20148.979.058.979.05349,230
3/17/20148.949.018.928.94369,275
3/14/20148.918.968.918.93178,406
3/13/20149.009.058.918.93298,287
3/12/20148.968.998.938.98236,870
3/11/20149.009.028.948.97289,877
3/10/20148.978.998.948.98245,164
3/7/20149.039.058.968.96358,995
3/6/20148.999.058.999.05305,652
3/5/20148.999.008.978.97177,553
3/4/20149.009.058.989.01307,355
3/3/20148.968.978.928.93334,588
2/28/20149.069.119.069.08360,720
2/27/20149.089.109.049.08331,395
2/26/20149.069.099.059.09303,765
2/25/20149.079.079.049.07238,585
2/24/20148.989.078.989.05536,328
2/21/20148.959.038.918.98517,780
2/20/20148.928.958.918.93324,617
2/19/20148.908.968.888.91445,440
Trading Center