Voya Glb Eqt Dv Shs  $9.76

up +0.01


29/8/2014 04:04 PM  |  NYSE : IGD  
Industries : Financial Services / Closed-end Fund - Foreign
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IGD historical data

Date Open High Low Close Volume
8/29/20149.739.769.679.76290,918
8/28/20149.739.769.719.75371,756
8/27/20149.759.789.719.78252,843
8/26/20149.719.759.699.75336,207
8/25/20149.659.719.659.71219,563
8/22/20149.659.679.619.65303,553
8/21/20149.659.689.639.65448,029
8/20/20149.639.669.609.66463,063
8/19/20149.519.599.499.59324,506
8/18/20149.459.509.459.47347,722
8/15/20149.499.519.409.43297,882
8/14/20149.539.589.469.49338,337
8/13/20149.409.539.359.52390,985
8/12/20149.389.429.299.37633,015
8/11/20149.309.379.289.37273,212
8/8/20149.199.259.199.25153,168
8/7/20149.189.239.159.22215,615
8/6/20149.279.278.919.16819,050
8/5/20149.349.359.269.28383,565
8/4/20149.409.419.299.35343,933
8/1/20149.479.529.359.35391,177
7/31/20149.739.749.559.55516,788
7/30/20149.789.789.739.76321,136
7/29/20149.729.789.729.76352,669
7/28/20149.769.769.699.70273,841
7/25/20149.769.789.739.74254,720
7/24/20149.769.779.749.77202,823
7/23/20149.709.769.699.75340,524
7/22/20149.699.719.679.70287,394
7/21/20149.699.699.659.66213,207
7/18/20149.659.709.649.70174,636
7/17/20149.689.709.629.62270,646
7/16/20149.659.709.629.69263,735
7/15/20149.709.709.609.65386,562
7/14/20149.669.699.649.68380,947
7/11/20149.639.669.609.64570,484
7/10/20149.599.639.549.60388,893
7/9/20149.559.639.519.59355,081
7/8/20149.539.589.479.58417,466
7/7/20149.549.559.509.53425,827
7/3/20149.599.599.549.56201,774
7/2/20149.649.659.489.55506,055
7/1/20149.629.669.609.66360,560
6/30/20149.669.709.659.70332,327
6/27/20149.639.669.619.66354,644
6/26/20149.659.669.629.63291,067
6/25/20149.579.669.559.66371,452
6/24/20149.579.589.559.58236,075
6/23/20149.539.559.499.53380,713
6/20/20149.679.699.539.56314,050
6/19/20149.609.639.579.62427,371
6/18/20149.579.599.539.59291,489
6/17/20149.579.599.569.59318,839
6/16/20149.569.599.569.59263,657
6/13/20149.559.599.539.55267,941
6/12/20149.599.609.539.56236,482
6/11/20149.559.579.549.56208,665
6/10/20149.539.579.529.57352,825
6/9/20149.659.659.519.52437,404
6/6/20149.639.659.629.64244,830
6/5/20149.659.659.629.64345,595
6/4/20149.659.659.609.62391,678
6/3/20149.679.709.629.62379,876
6/2/20149.689.719.659.71279,475
5/30/20149.739.789.709.76417,089
5/29/20149.699.749.679.74351,549
5/28/20149.619.709.609.69449,072
5/27/20149.659.689.599.64538,757
5/23/20149.669.679.629.65299,521
5/22/20149.649.679.629.66353,190
5/21/20149.609.669.589.62679,092
5/20/20149.529.589.519.57373,052
5/19/20149.509.579.499.52516,709
5/16/20149.489.509.459.49531,149
5/15/20149.479.489.429.48344,177
5/14/20149.409.499.409.48407,663
5/13/20149.449.459.399.43319,648
5/12/20149.479.509.439.45499,367
5/9/20149.469.499.449.47281,219
5/8/20149.449.469.439.45314,468
5/7/20149.429.449.389.44420,621
5/6/20149.409.439.389.40289,246
5/5/20149.399.439.359.43426,501
5/2/20149.429.439.389.40252,745
5/1/20149.399.439.389.42200,591
4/30/20149.489.499.449.47341,882
4/29/20149.469.499.459.47250,311
4/28/20149.429.459.379.44417,913
4/25/20149.379.409.359.40339,951
4/24/20149.399.399.359.36298,262
4/23/20149.379.409.349.37407,776
4/22/20149.359.389.339.37321,496
4/21/20149.329.359.319.34302,293
4/17/20149.299.339.299.33149,207
4/16/20149.219.309.219.29370,560
4/15/20149.229.229.149.19316,272
4/14/20149.219.249.179.20419,037
4/11/20149.219.219.159.19356,332
4/10/20149.209.249.189.23555,363
4/9/20149.189.259.189.25734,408
Trading Center