$6.79 +0.03 (%) Voya Glb Eqt Dv Shs - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IGD historical data

Date Open High Low Close Volume
12/2/20166.746.806.746.79298,486
12/1/20166.776.856.766.76417,833
11/30/20166.966.996.856.851,955,031
11/29/20167.007.026.977.00395,344
11/28/20167.057.056.997.03435,559
11/25/20167.047.057.027.04207,459
11/23/20166.957.016.957.01205,428
11/22/20166.977.016.947.01324,674
11/21/20166.916.936.906.93436,125
11/18/20166.986.986.906.92344,964
11/17/20166.916.976.916.97308,894
11/16/20166.906.936.886.91329,662
11/15/20166.776.916.746.91313,498
11/14/20166.886.896.706.73529,305
11/11/20166.896.906.856.87276,807
11/10/20166.876.956.876.92298,515
11/9/20166.766.866.736.85500,285
11/8/20166.786.876.786.85234,791
11/7/20166.786.806.756.79317,986
11/4/20166.716.756.696.69275,712
11/3/20166.806.846.736.75285,086
11/2/20166.876.936.806.80425,846
11/1/20167.007.006.896.91298,990
10/31/20167.097.107.067.06337,429
10/28/20167.127.127.077.07210,563
10/27/20167.127.137.097.11416,922
10/26/20167.117.127.097.12227,063
10/25/20167.127.127.097.12289,795
10/24/20167.117.157.097.09160,589
10/21/20167.087.087.067.08169,252
10/20/20167.087.097.067.09145,735
10/19/20167.077.127.057.10361,529
10/18/20166.957.066.947.06433,956
10/17/20167.037.046.836.90880,790
10/14/20167.077.107.027.02204,509
10/13/20167.067.067.017.03198,629
10/12/20167.137.137.087.10335,702
10/11/20167.147.187.127.13348,524
10/10/20167.187.207.147.16171,556
10/7/20167.197.197.117.16313,498
10/6/20167.167.197.157.19281,548
10/5/20167.187.207.147.15228,207
10/4/20167.187.187.127.14277,268
10/3/20167.217.227.157.17212,974
9/30/20167.237.307.217.26362,365
9/29/20167.247.257.197.21302,395
9/28/20167.277.277.217.27205,100
9/27/20167.207.247.157.24172,709
9/26/20167.257.267.197.21294,096
9/23/20167.257.287.237.27267,211
9/22/20167.247.287.247.28287,343
9/21/20167.157.197.137.19314,829
9/20/20167.157.167.117.11192,116
9/19/20167.137.157.107.10314,255
9/16/20167.137.147.117.13232,546
9/15/20167.097.137.077.13243,878
9/14/20167.117.147.067.09182,118
9/13/20167.197.207.097.12318,039
9/12/20167.207.257.177.24291,709
9/9/20167.277.277.187.20349,901
9/8/20167.257.297.257.29290,570
9/7/20167.257.277.247.26309,527
9/6/20167.237.257.237.25288,850
9/2/20167.237.267.217.23197,627
9/1/20167.227.237.167.20279,951
8/31/20167.287.307.267.27423,112
8/30/20167.257.307.247.28349,394
8/29/20167.227.297.227.27327,345
8/26/20167.227.267.217.23309,892
8/25/20167.267.267.217.22227,148
8/24/20167.307.307.247.26275,629
8/23/20167.297.327.267.30423,744
8/22/20167.217.267.197.25325,512
8/19/20167.177.227.167.21215,610
8/18/20167.157.187.157.17194,763
8/17/20167.167.167.117.15202,963
8/16/20167.107.177.097.17230,424
8/15/20167.117.147.117.12322,390
8/12/20167.147.157.097.09328,119
8/11/20167.127.157.107.12324,727
8/10/20167.107.157.097.15308,057
8/9/20167.097.147.087.10230,689
8/8/20167.097.097.047.06428,581
8/5/20167.037.097.037.05405,602
8/4/20167.067.097.007.02258,041
8/3/20167.067.066.927.04277,911
8/2/20167.167.167.067.07358,671
8/1/20167.267.267.157.19285,906
7/29/20167.257.327.247.32523,378
7/28/20167.207.257.197.25325,931
7/27/20167.197.217.167.21384,330
7/26/20167.117.187.107.17485,541
7/25/20167.087.107.047.10305,666
7/22/20167.057.117.047.11295,028
7/21/20167.027.037.017.03317,430
7/20/20167.047.067.027.06288,749
7/19/20167.037.036.997.01344,209
7/18/20167.017.036.997.01334,988
7/15/20167.067.066.966.98308,353
7/14/20167.007.046.957.03794,919
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center