$8.36 -0.08 (%) Voya Glb Eqt Dv Shs - NYSE

Mar. 6, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IGD historical data

Date Open High Low Close Volume
3/6/20158.418.438.348.36315,661
3/5/20158.418.458.418.44219,103
3/4/20158.408.428.368.41164,922
3/3/20158.448.448.378.43255,231
3/2/20158.458.478.398.47325,155
2/27/20158.498.538.478.53305,043
2/26/20158.508.518.458.49249,511
2/25/20158.478.528.468.51311,095
2/24/20158.448.498.428.49249,912
2/23/20158.418.458.408.45240,653
2/20/20158.398.438.368.43213,692
2/19/20158.388.418.368.38204,873
2/18/20158.348.388.328.37330,058
2/17/20158.408.458.278.35479,305
2/13/20158.348.398.328.39218,266
2/12/20158.268.348.248.34347,827
2/11/20158.218.258.208.24255,021
2/10/20158.218.248.198.24222,270
2/9/20158.218.228.158.17349,348
2/6/20158.258.298.228.24326,233
2/5/20158.238.288.198.27279,095
2/4/20158.188.268.168.20383,503
2/3/20158.178.238.148.23334,225
2/2/20158.118.148.078.14396,696
1/30/20158.158.218.138.14274,521
1/29/20158.158.208.128.20269,049
1/28/20158.258.278.158.15310,073
1/27/20158.268.278.208.24244,617
1/26/20158.338.368.288.29332,869
1/23/20158.318.378.308.35286,438
1/22/20158.288.358.258.34243,568
1/21/20158.238.268.208.26192,596
1/20/20158.208.298.158.23356,333
1/16/20158.058.198.058.18264,898
1/15/20158.128.168.068.08468,516
1/14/20158.138.168.058.07426,471
1/13/20158.248.288.168.18247,820
1/12/20158.288.338.198.23252,757
1/9/20158.368.368.268.31234,286
1/8/20158.268.348.258.32331,228
1/7/20158.228.258.178.19782,931
1/6/20158.188.208.088.15681,593
1/5/20158.258.318.188.20635,016
1/2/20158.328.408.288.33473,246
12/31/20148.358.458.328.32815,014
12/30/20148.418.428.368.40696,765
12/29/20148.468.508.428.45576,719
12/26/20148.588.598.558.57387,410
12/24/20148.538.598.538.57276,233
12/23/20148.568.598.518.55422,975
12/22/20148.568.598.538.54355,545
12/19/20148.598.628.568.56313,238
12/18/20148.458.578.458.57317,545
12/17/20148.248.388.248.38456,633
12/16/20148.308.358.228.24518,259
12/15/20148.538.558.368.36413,496
12/12/20148.658.678.478.49488,941
12/11/20148.678.738.668.68298,520
12/10/20148.708.778.638.66328,229
12/9/20148.778.808.738.78367,204
12/8/20148.868.878.838.87288,053
12/5/20148.818.938.818.89489,407
12/4/20149.039.038.918.94470,337
12/3/20148.999.048.969.01236,103
12/2/20148.939.018.938.99182,880
12/1/20149.039.068.938.94309,809
11/28/20149.139.179.109.17124,277
11/26/20149.129.179.119.17226,931
11/25/20149.109.139.099.12247,617
11/24/20149.129.149.099.10280,825
11/21/20149.139.149.109.12238,568
11/20/20148.979.068.979.06317,599
11/19/20149.009.038.979.02351,857
11/18/20148.949.028.949.00364,509
11/17/20148.999.008.928.92554,172
11/14/20149.009.058.978.99484,667
11/13/20149.109.129.019.01448,693
11/12/20149.069.149.059.12355,496
11/11/20149.029.129.029.12293,177
11/10/20149.129.149.029.04355,466
11/7/20149.169.179.109.13301,394
11/6/20149.129.239.109.21326,423
11/5/20149.179.179.139.14221,191
11/4/20149.249.249.129.15259,186
11/3/20149.199.279.189.24211,036
10/31/20149.249.309.209.28247,495
10/30/20149.279.289.209.21248,249
10/29/20149.269.289.189.28281,953
10/28/20149.199.249.199.24178,194
10/27/20149.089.179.059.16203,030
10/24/20149.039.108.999.10211,297
10/23/20149.069.149.059.07247,225
10/22/20149.069.079.009.02226,608
10/21/20148.879.058.849.04296,700
10/20/20148.718.818.718.80348,713
10/17/20148.668.888.658.75473,769
10/16/20148.338.638.278.59602,914
10/15/20148.538.538.198.381,002,210
10/14/20148.578.648.538.58593,196
10/13/20148.898.928.568.57571,468
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center