$8.56 -0.01 (%) Voya Glb Eqt Dv Shs - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IGD historical data

Date Open High Low Close Volume
12/19/20148.598.628.568.56313,238
12/18/20148.458.578.458.57317,545
12/17/20148.248.388.248.38456,633
12/16/20148.308.358.228.24518,259
12/15/20148.538.558.368.36413,496
12/12/20148.658.678.478.49488,941
12/11/20148.678.738.668.68298,520
12/10/20148.708.778.638.66328,229
12/9/20148.778.808.738.78367,204
12/8/20148.868.878.838.87288,053
12/5/20148.818.938.818.89489,407
12/4/20149.039.038.918.94470,337
12/3/20148.999.048.969.01236,103
12/2/20148.939.018.938.99182,880
12/1/20149.039.068.938.94309,809
11/28/20149.139.179.109.17124,277
11/26/20149.129.179.119.17226,931
11/25/20149.109.139.099.12247,617
11/24/20149.129.149.099.10280,825
11/21/20149.139.149.109.12238,568
11/20/20148.979.068.979.06317,599
11/19/20149.009.038.979.02351,857
11/18/20148.949.028.949.00364,509
11/17/20148.999.008.928.92554,172
11/14/20149.009.058.978.99484,667
11/13/20149.109.129.019.01448,693
11/12/20149.069.149.059.12355,496
11/11/20149.029.129.029.12293,177
11/10/20149.129.149.029.04355,466
11/7/20149.169.179.109.13301,394
11/6/20149.129.239.109.21326,423
11/5/20149.179.179.139.14221,191
11/4/20149.249.249.129.15259,186
11/3/20149.199.279.189.24211,036
10/31/20149.249.309.209.28247,495
10/30/20149.279.289.209.21248,249
10/29/20149.269.289.189.28281,953
10/28/20149.199.249.199.24178,194
10/27/20149.089.179.059.16203,030
10/24/20149.039.108.999.10211,297
10/23/20149.069.149.059.07247,225
10/22/20149.069.079.009.02226,608
10/21/20148.879.058.849.04296,700
10/20/20148.718.818.718.80348,713
10/17/20148.668.888.658.75473,769
10/16/20148.338.638.278.59602,914
10/15/20148.538.538.198.381,002,210
10/14/20148.578.648.538.58593,196
10/13/20148.898.928.568.57571,468
10/10/20149.069.088.768.89573,794
10/9/20149.199.209.069.07309,093
10/8/20149.169.219.099.19374,662
10/7/20149.179.209.149.16217,272
10/6/20149.239.269.159.16251,847
10/3/20149.169.239.159.20287,082
10/2/20149.189.199.059.13381,816
10/1/20149.309.309.199.20296,597
9/30/20149.559.569.379.37635,278
9/29/20149.509.559.489.55227,142
9/26/20149.509.569.479.55234,846
9/25/20149.569.579.479.50230,250
9/24/20149.519.589.519.57231,088
9/23/20149.519.599.519.51302,223
9/22/20149.629.649.549.55218,140
9/19/20149.599.639.549.62312,893
9/18/20149.569.619.549.60274,833
9/17/20149.549.569.509.54202,155
9/16/20149.439.549.439.53248,670
9/15/20149.489.499.429.44328,764
9/12/20149.499.519.439.45279,718
9/11/20149.479.549.479.49398,591
9/10/20149.569.589.509.51323,882
9/9/20149.529.549.509.52182,766
9/8/20149.559.559.509.52216,059
9/5/20149.619.629.559.57274,494
9/4/20149.599.639.579.61335,895
9/3/20149.609.639.579.60310,266
9/2/20149.679.689.579.60316,953
8/29/20149.739.769.679.76290,918
8/28/20149.739.769.719.75371,756
8/27/20149.759.789.719.78252,843
8/26/20149.719.759.699.75336,207
8/25/20149.659.719.659.71219,563
8/22/20149.659.679.619.65303,553
8/21/20149.659.689.639.65448,029
8/20/20149.639.669.609.66463,063
8/19/20149.519.599.499.59324,506
8/18/20149.459.509.459.47347,722
8/15/20149.499.519.409.43297,882
8/14/20149.539.589.469.49338,337
8/13/20149.409.539.359.52390,985
8/12/20149.389.429.299.37633,015
8/11/20149.309.379.289.37273,212
8/8/20149.199.259.199.25153,168
8/7/20149.189.239.159.22215,615
8/6/20149.279.278.919.16819,050
8/5/20149.349.359.269.28383,565
8/4/20149.409.419.299.35343,933
8/1/20149.479.529.359.35391,177
7/31/20149.739.749.559.55516,788
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center