$6.11 -0.04 (%) Voya Glb Eqt Dv Shs - NYSE

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IGD historical data

Date Open High Low Close Volume
2/10/20166.156.196.106.11327,574
2/9/20166.126.176.086.15453,294
2/8/20166.236.256.116.18530,546
2/5/20166.376.426.306.33258,773
2/4/20166.366.466.366.44351,755
2/3/20166.416.426.306.39344,462
2/2/20166.446.446.356.39260,503
2/1/20166.446.526.436.50297,680
1/29/20166.486.586.486.55491,737
1/28/20166.446.456.366.44366,332
1/27/20166.376.426.316.36450,013
1/26/20166.256.386.256.36430,917
1/25/20166.286.316.236.24391,939
1/22/20166.216.336.216.31344,588
1/21/20166.126.196.096.16583,554
1/20/20166.156.155.936.07856,841
1/19/20166.356.396.226.26555,631
1/15/20166.396.396.266.31577,380
1/14/20166.366.486.346.47611,985
1/13/20166.546.556.366.36500,574
1/12/20166.576.586.436.49683,074
1/11/20166.636.676.466.50683,991
1/8/20166.716.756.616.62698,548
1/7/20166.846.856.716.74652,107
1/6/20166.876.936.866.93348,639
1/5/20166.967.006.916.98427,083
1/4/20166.946.986.866.98424,187
12/31/20157.057.067.007.00367,435
12/30/20157.127.137.087.08268,244
12/29/20157.107.157.107.12400,759
12/28/20157.197.197.117.14401,670
12/24/20157.207.237.187.20206,489
12/23/20157.067.187.067.18292,408
12/22/20156.957.056.957.03485,742
12/21/20156.987.026.946.96426,556
12/18/20156.977.006.946.96318,061
12/17/20157.037.077.007.01344,187
12/16/20156.967.056.937.03457,917
12/15/20156.936.936.876.91435,885
12/14/20156.876.896.756.84681,769
12/11/20156.966.976.876.87422,465
12/10/20157.047.087.007.03276,274
12/9/20157.057.127.007.02330,384
12/8/20157.027.087.017.05401,776
12/7/20157.187.197.087.11454,578
12/4/20157.147.237.137.19370,541
12/3/20157.217.237.137.15331,036
12/2/20157.267.297.217.21347,352
12/1/20157.207.307.207.28287,478
11/30/20157.307.327.277.27497,593
11/27/20157.287.317.287.31143,369
11/25/20157.337.347.307.30154,252
11/24/20157.327.347.287.34203,466
11/23/20157.367.377.317.34335,793
11/20/20157.407.417.337.36193,346
11/19/20157.357.397.357.37140,069
11/18/20157.297.367.297.35219,353
11/17/20157.247.347.247.30315,434
11/16/20157.287.307.217.26354,555
11/13/20157.337.337.237.25194,924
11/12/20157.417.417.327.33181,232
11/11/20157.397.457.377.43287,365
11/10/20157.397.417.357.39212,890
11/9/20157.527.527.397.39358,577
11/6/20157.567.567.507.54203,175
11/5/20157.597.617.527.57216,079
11/4/20157.617.617.557.61237,471
11/3/20157.537.577.467.57386,559
11/2/20157.527.547.497.53279,490
10/30/20157.517.577.507.57375,077
10/29/20157.597.597.517.51273,450
10/28/20157.567.627.527.58191,123
10/27/20157.607.607.527.52215,607
10/26/20157.707.707.637.64177,985
10/23/20157.657.727.657.69197,726
10/22/20157.587.647.557.63235,615
10/21/20157.607.617.527.55284,224
10/20/20157.607.617.567.58252,389
10/19/20157.537.617.517.59312,280
10/16/20157.467.567.457.54309,661
10/15/20157.437.497.417.48346,290
10/14/20157.407.437.357.37335,837
10/13/20157.357.427.347.38225,879
10/12/20157.397.467.387.46269,260
10/9/20157.417.457.397.41300,804
10/8/20157.317.427.307.42170,539
10/7/20157.287.347.277.33213,652
10/6/20157.117.257.117.25277,649
10/5/20156.987.136.977.13235,585
10/2/20156.806.966.806.96204,103
10/1/20156.866.926.846.88280,573
9/30/20156.926.986.916.95335,380
9/29/20156.967.026.846.87388,837
9/28/20157.067.076.946.98288,309
9/25/20157.157.187.087.09151,712
9/24/20157.107.137.047.13557,899
9/23/20157.157.197.107.10208,709
9/22/20157.127.197.097.15248,935
9/21/20157.277.297.227.22212,472
9/18/20157.227.287.227.27231,611
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center