$7.11 +0.08 (%) Voya Glb Eqt Dv Shs - New York Stock Exchange, Inc.

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IGD historical data

Date Open High Low Close Volume
7/22/20167.057.117.047.11295,028
7/21/20167.027.037.017.03317,430
7/20/20167.047.067.027.06288,749
7/19/20167.037.036.997.01344,209
7/18/20167.017.036.997.01334,988
7/15/20167.067.066.966.98308,353
7/14/20167.007.046.957.03794,919
7/13/20166.886.956.866.91687,297
7/12/20166.846.876.816.831,111,899
7/11/20166.756.816.756.76570,856
7/8/20166.796.796.736.74279,788
7/7/20166.796.796.716.72234,543
7/6/20166.746.766.706.75219,115
7/5/20166.826.826.746.77161,237
7/1/20166.886.886.786.82337,388
6/30/20166.886.936.856.93668,351
6/29/20166.826.856.766.85439,313
6/28/20166.596.736.596.71428,257
6/27/20166.756.776.506.51976,375
6/24/20166.716.916.686.86946,911
6/23/20166.997.016.967.00321,771
6/22/20166.976.986.926.95230,572
6/21/20166.856.956.856.95266,304
6/20/20166.926.936.856.86365,075
6/17/20166.736.786.736.78267,540
6/16/20166.706.746.686.70467,549
6/15/20166.796.806.696.71568,470
6/14/20166.866.866.706.71407,941
6/13/20166.906.926.856.86198,953
6/10/20167.017.026.916.92349,812
6/9/20167.027.087.017.03289,689
6/8/20166.997.036.997.02243,727
6/7/20166.967.006.967.00233,301
6/6/20166.956.966.936.96336,143
6/3/20166.906.966.896.96281,368
6/2/20166.896.916.876.91422,979
6/1/20166.896.926.896.91254,860
5/31/20167.037.036.976.97369,237
5/27/20167.017.016.997.00342,798
5/26/20167.007.046.987.02187,192
5/25/20166.936.986.926.98218,606
5/24/20166.896.936.896.90342,828
5/23/20166.896.936.876.88335,511
5/20/20166.896.916.856.86305,111
5/19/20166.886.906.836.86288,635
5/18/20166.896.926.836.88393,743
5/17/20166.946.956.876.89381,077
5/16/20166.876.906.846.90268,403
5/13/20166.886.906.836.85217,646
5/12/20166.926.926.876.89174,176
5/11/20166.906.936.896.91306,647
5/10/20166.816.926.786.92261,517
5/9/20166.776.826.776.79301,885
5/6/20166.816.846.766.84168,866
5/5/20166.916.946.786.81557,575
5/4/20166.916.916.886.91202,272
5/3/20166.986.996.866.97260,560
5/2/20167.097.097.037.04285,491
4/29/20167.137.167.087.16377,218
4/28/20167.167.217.147.16233,446
4/27/20167.147.227.117.22431,440
4/26/20167.067.157.057.14421,373
4/25/20167.047.077.037.07160,704
4/22/20167.057.067.027.06229,535
4/21/20167.087.097.017.05249,770
4/20/20167.007.076.997.06185,952
4/19/20167.037.056.997.01242,969
4/18/20166.907.016.857.01331,125
4/15/20166.926.956.906.94182,533
4/14/20166.926.956.916.95129,828
4/13/20166.866.936.866.92193,060
4/12/20166.786.876.786.86214,452
4/11/20166.766.846.726.75254,004
4/8/20166.736.776.706.71101,817
4/7/20166.746.766.676.69413,042
4/6/20166.726.766.716.76187,418
4/5/20166.776.796.746.75201,062
4/4/20166.966.986.836.84239,614
4/1/20166.966.986.856.93306,724
3/31/20167.007.126.987.09651,157
3/30/20166.936.996.906.99255,419
3/29/20166.806.906.806.90224,831
3/28/20166.816.826.756.77317,691
3/24/20166.896.896.776.77260,530
3/23/20166.986.986.876.91340,106
3/22/20167.007.006.926.97227,429
3/21/20167.017.026.977.01178,381
3/18/20166.997.046.977.02246,197
3/17/20166.926.996.906.95194,131
3/16/20166.846.946.846.93271,428
3/15/20166.856.866.826.86235,758
3/14/20166.866.886.846.85208,145
3/11/20166.836.886.836.85331,261
3/10/20166.806.836.746.80230,864
3/9/20166.776.796.746.78207,040
3/8/20166.776.776.696.77241,934
3/7/20166.696.776.686.77270,372
3/4/20166.676.726.676.69314,001
3/3/20166.636.696.616.65388,997
3/2/20166.576.616.546.60209,345
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center