ING GLB EQTY DIV & PREM OPPS C $9.66

down -0.02


22/5/2013 04:22 PM  |  NYSE : IGD  |  Industries :
Type:

IGD historical data

Date Open High Low Close Volume
5/21/2013 9.66 9.70 9.64 9.68 3775
5/20/2013 9.63 9.68 9.61 9.64 3774
5/17/2013 9.56 9.65 9.55 9.65 4605
5/16/2013 9.50 9.55 9.49 9.53 4360
5/15/2013 9.51 9.52 9.47 9.50 4688
5/14/2013 9.45 9.51 9.45 9.49 4642
5/13/2013 9.42 9.47 9.39 9.44 4538
5/10/2013 9.41 9.43 9.38 9.40 3395
5/9/2013 9.44 9.45 9.36 9.36 3659
5/8/2013 9.43 9.47 9.40 9.42 4001
5/7/2013 9.40 9.42 9.36 9.42 3698
5/6/2013 9.39 9.39 9.34 9.35 4914
5/3/2013 9.46 9.47 9.34 9.34 6278
5/2/2013 9.40 9.41 9.37 9.40 2725
5/1/2013 9.40 9.40 9.32 9.36 3655
4/30/2013 9.43 9.48 9.42 9.48 5881
4/29/2013 9.36 9.43 9.34 9.42 6029
4/26/2013 9.44 9.44 9.29 9.32 4116
4/25/2013 9.37 9.37 9.31 9.31 3235
4/24/2013 9.28 9.30 9.26 9.30 3395
4/23/2013 9.21 9.29 9.21 9.27 5610
4/22/2013 9.22 9.23 9.19 9.20 3266
4/19/2013 9.16 9.20 9.14 9.19 2065
4/18/2013 9.19 9.19 9.12 9.14 2962
4/17/2013 9.20 9.24 9.13 9.17 2596
4/16/2013 9.22 9.24 9.20 9.24 3293
4/15/2013 9.28 9.28 9.12 9.16 4286
4/12/2013 9.26 9.29 9.22 9.28 3299
4/11/2013 9.21 9.28 9.21 9.28 3209
4/10/2013 9.17 9.24 9.16 9.21 4690
4/9/2013 9.14 9.18 9.14 9.17 3314
4/8/2013 9.15 9.16 9.08 9.13 3627
4/5/2013 9.05 9.14 9.02 9.12 3606
4/4/2013 9.08 9.13 9.08 9.11 2635
4/3/2013 9.15 9.17 9.04 9.08 4184
4/2/2013 9.13 9.18 9.13 9.14 3007
4/1/2013 9.26 9.26 9.11 9.11 4974
3/28/2013 9.27 9.30 9.25 9.26 7470
3/27/2013 9.25 9.26 9.22 9.25 3528
3/26/2013 9.25 9.28 9.23 9.26 4684
3/25/2013 9.24 9.28 9.20 9.20 5899
3/22/2013 9.20 9.23 9.18 9.22 5130
3/21/2013 9.18 9.20 9.15 9.16 2804
3/20/2013 9.18 9.20 9.16 9.19 3493
3/19/2013 9.17 9.19 9.11 9.15 3733
3/18/2013 9.14 9.19 9.12 9.15 3496
3/15/2013 9.23 9.23 9.16 9.19 3233
3/14/2013 9.18 9.21 9.16 9.19 3802
3/13/2013 9.15 9.16 9.11 9.16 2236
3/12/2013 9.14 9.16 9.12 9.14 2453
3/11/2013 9.12 9.15 9.11 9.14 3303
3/8/2013 9.11 9.13 9.09 9.10 3019
3/7/2013 9.08 9.11 9.07 9.08 3541
3/6/2013 9.10 9.13 9.06 9.10 4926
3/5/2013 9.11 9.13 9.07 9.10 4620
3/4/2013 9.03 9.09 9.03 9.09 3194
3/1/2013 9.08 9.11 9.00 9.08 3665
2/28/2013 9.17 9.21 9.15 9.17 6099
2/27/2013 9.10 9.16 9.08 9.16 4995
2/26/2013 9.07 9.09 9.03 9.09 5483
2/25/2013 9.16 9.18 9.02 9.02 5020
2/22/2013 9.04 9.13 9.02 9.10 3702
2/21/2013 9.11 9.11 9.01 9.03 5053
2/20/2013 9.20 9.21 9.12 9.13 5305
2/19/2013 9.21 9.23 9.16 9.17 6212
2/15/2013 9.22 9.24 9.14 9.18 5620
2/14/2013 9.16 9.22 9.16 9.19 3412
2/13/2013 9.20 9.21 9.14 9.18 3826
2/12/2013 9.14 9.19 9.14 9.18 3166
2/11/2013 9.20 9.20 9.13 9.15 3179
2/8/2013 9.19 9.21 9.15 9.19 3052
2/7/2013 9.19 9.20 9.11 9.17 4420
2/6/2013 9.19 9.21 9.17 9.18 3533
2/5/2013 9.16 9.22 9.12 9.21 4388
2/4/2013 9.25 9.25 9.08 9.11 6733
2/1/2013 9.36 9.36 9.25 9.25 6316
1/31/2013 9.37 9.39 9.35 9.37 5596
1/30/2013 9.38 9.40 9.36 9.37 6072
1/29/2013 9.35 9.38 9.33 9.38 4024
1/28/2013 9.39 9.39 9.31 9.33 5836
1/25/2013 9.29 9.34 9.27 9.34 6488
1/24/2013 9.29 9.34 9.23 9.26 6482
1/23/2013 9.25 9.30 9.23 9.28 6003
1/22/2013 9.20 9.25 9.19 9.25 8204
1/18/2013 9.15 9.20 9.15 9.18 4081
1/17/2013 9.09 9.17 9.05 9.14 7233
1/16/2013 9.02 9.07 8.99 9.06 4729
1/15/2013 9.04 9.05 8.98 9.03 5751
1/14/2013 9.10 9.12 9.02 9.04 4108
1/11/2013 9.08 9.12 9.05 9.09 2786
1/10/2013 9.05 9.09 9.05 9.08 4492
1/9/2013 9.04 9.05 8.99 9.02 4208
1/8/2013 8.95 9.01 8.94 8.99 4112
1/7/2013 8.91 8.96 8.86 8.95 4856
1/4/2013 8.83 8.91 8.80 8.90 3027
1/3/2013 8.85 8.85 8.80 8.82 3749
1/2/2013 8.77 8.85 8.75 8.83 4938
12/31/2012 8.55 8.69 8.51 8.67 5979
12/28/2012 8.57 8.59 8.51 8.51 4910
12/27/2012 8.65 8.68 8.57 8.60 3800
Marketplace
Trading Center