$8.56 -0.03 (%) Voya Glb Eqt Dv Shs - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IGD historical data

Date Open High Low Close Volume
5/22/20158.598.598.538.56277,675
5/21/20158.558.598.558.59331,198
5/20/20158.528.578.508.57331,702
5/19/20158.548.558.508.54264,465
5/18/20158.508.558.508.54318,536
5/15/20158.558.558.478.50421,797
5/14/20158.458.538.458.53423,894
5/13/20158.408.448.408.42301,361
5/12/20158.388.428.368.41227,735
5/11/20158.408.448.398.39315,746
5/8/20158.408.468.408.44402,244
5/7/20158.378.398.348.38214,859
5/6/20158.458.478.358.35299,749
5/5/20158.498.508.428.45265,368
5/4/20158.538.538.488.48289,609
5/1/20158.528.548.498.50388,141
4/30/20158.598.618.558.56440,766
4/29/20158.558.628.558.61307,338
4/28/20158.568.608.538.60374,606
4/27/20158.558.598.558.56347,502
4/24/20158.518.568.518.55268,235
4/23/20158.498.518.478.51349,859
4/22/20158.478.508.448.50327,908
4/21/20158.458.488.438.43239,668
4/20/20158.448.478.438.44204,820
4/17/20158.398.428.368.40275,156
4/16/20158.398.448.388.44192,596
4/15/20158.358.418.358.41303,281
4/14/20158.318.358.288.35232,816
4/13/20158.378.398.288.31260,099
4/10/20158.408.408.358.37229,124
4/9/20158.388.398.338.38175,459
4/8/20158.318.378.308.37195,707
4/7/20158.298.348.288.31210,683
4/6/20158.208.328.188.29340,815
4/2/20158.258.288.248.26182,606
4/1/20158.288.288.218.24273,556
3/31/20158.348.418.328.32699,856
3/30/20158.368.418.368.37229,530
3/27/20158.338.378.318.36214,346
3/26/20158.348.388.308.37426,369
3/25/20158.398.408.348.35296,954
3/24/20158.358.408.338.38257,998
3/23/20158.368.388.348.35279,148
3/20/20158.398.398.338.36245,628
3/19/20158.318.348.308.34180,888
3/18/20158.228.368.208.34325,835
3/17/20158.238.258.208.24296,508
3/16/20158.268.288.248.25372,931
3/13/20158.298.298.198.20267,628
3/12/20158.278.358.238.28175,913
3/11/20158.278.288.238.24273,803
3/10/20158.318.338.248.26313,469
3/9/20158.358.378.348.37166,789
3/6/20158.418.438.348.36315,661
3/5/20158.418.458.418.44219,103
3/4/20158.408.428.368.41164,922
3/3/20158.448.448.378.43255,231
3/2/20158.458.478.398.47325,155
2/27/20158.498.538.478.53305,043
2/26/20158.508.518.458.49249,511
2/25/20158.478.528.468.51311,095
2/24/20158.448.498.428.49249,912
2/23/20158.418.458.408.45240,653
2/20/20158.398.438.368.43213,692
2/19/20158.388.418.368.38204,873
2/18/20158.348.388.328.37330,058
2/17/20158.408.458.278.35479,305
2/13/20158.348.398.328.39218,266
2/12/20158.268.348.248.34347,827
2/11/20158.218.258.208.24255,021
2/10/20158.218.248.198.24222,270
2/9/20158.218.228.158.17349,348
2/6/20158.258.298.228.24326,233
2/5/20158.238.288.198.27279,095
2/4/20158.188.268.168.20383,503
2/3/20158.178.238.148.23334,225
2/2/20158.118.148.078.14396,696
1/30/20158.158.218.138.14274,521
1/29/20158.158.208.128.20269,049
1/28/20158.258.278.158.15310,073
1/27/20158.268.278.208.24244,617
1/26/20158.338.368.288.29332,869
1/23/20158.318.378.308.35286,438
1/22/20158.288.358.258.34243,568
1/21/20158.238.268.208.26192,596
1/20/20158.208.298.158.23356,333
1/16/20158.058.198.058.18264,898
1/15/20158.128.168.068.08468,516
1/14/20158.138.168.058.07426,471
1/13/20158.248.288.168.18247,820
1/12/20158.288.338.198.23252,757
1/9/20158.368.368.268.31234,286
1/8/20158.268.348.258.32331,228
1/7/20158.228.258.178.19782,931
1/6/20158.188.208.088.15681,593
1/5/20158.258.318.188.20635,016
1/2/20158.328.408.288.33473,246
12/31/20148.358.458.328.32815,014
12/30/20148.418.428.368.40696,765
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center