IMAGINATION TECHNOLOGIES $4.81

up +0.18


18/6/2013 03:18 PM  |  OTC : IGNMF  |  Industries :
Type:

IGNMF historical data

Date Open High Low Close Volume
6/18/2013 4.65 4.86 4.65 4.81 7
6/17/2013 4.90 4.90 4.63 4.63 7
6/14/2013 4.75 4.90 4.73 4.73 29
6/13/2013 4.41 4.50 4.40 4.45 40
6/12/2013 4.90 4.90 4.60 4.60 21
6/11/2013 4.85 5.00 4.85 5.00 28
6/10/2013 5.10 5.35 5.10 5.35 9
6/7/2013 5.14 5.14 5.14 5.14 0
6/6/2013 5.15 5.15 5.13 5.14 31
6/5/2013 5.16 5.16 5.16 5.16 2
6/4/2013 5.40 5.40 5.40 5.40 0
6/3/2013 5.40 5.40 5.40 5.40 0
5/31/2013 5.40 5.40 5.40 5.40 10
5/30/2013 5.55 5.55 5.46 5.46 43
5/29/2013 5.55 5.55 5.55 5.55 0
5/28/2013 5.55 5.55 5.55 5.55 2
5/24/2013 5.40 5.40 5.40 5.40 10
5/23/2013 5.35 5.35 5.35 5.35 14
5/22/2013 5.25 5.25 5.25 5.25 0
5/21/2013 5.25 5.25 5.25 5.25 0
5/20/2013 5.25 5.25 5.25 5.25 2
5/17/2013 5.00 5.00 5.00 5.00 0
5/16/2013 5.00 5.15 4.95 5.00 8
5/15/2013 4.95 4.95 4.90 4.90 42
5/14/2013 4.90 4.90 4.90 4.90 0
5/13/2013 4.90 4.90 4.90 4.90 4
5/10/2013 4.75 4.83 4.75 4.83 8
5/9/2013 4.75 4.75 4.75 4.75 0
5/8/2013 4.70 4.75 4.70 4.75 14
5/7/2013 4.80 4.80 4.65 4.65 15
5/6/2013 4.96 5.00 4.96 5.00 4
5/3/2013 4.75 5.00 4.75 5.00 91
5/2/2013 5.14 5.14 5.00 5.00 11
5/1/2013 6.80 6.80 6.80 6.80 2
4/30/2013 6.45 6.45 6.45 6.45 2
4/29/2013 6.80 6.80 6.80 6.80 0
4/26/2013 6.80 6.80 6.80 6.80 3
4/25/2013 6.85 7.02 6.85 7.02 16
4/24/2013 6.90 6.90 6.85 6.85 7
4/23/2013 6.60 6.60 6.60 6.60 5
4/22/2013 6.30 6.30 6.30 6.30 2
4/19/2013 6.50 6.50 6.50 6.50 3
4/18/2013 6.65 6.65 6.65 6.65 0
4/17/2013 6.65 6.65 6.65 6.65 3
4/16/2013 6.70 6.85 6.62 6.85 6
4/15/2013 6.55 6.55 6.55 6.55 3
4/12/2013 7.02 7.02 7.02 7.02 3
4/11/2013 6.82 6.82 6.82 6.82 0
4/10/2013 6.82 6.82 6.82 6.82 0
4/9/2013 6.82 6.82 6.82 6.82 14
4/8/2013 7.05 7.05 6.80 7.01 11
4/5/2013 6.60 6.82 6.60 6.82 16
4/4/2013 6.73 6.73 6.73 6.73 1
4/3/2013 6.95 6.95 6.95 6.95 5
4/2/2013 7.27 7.30 7.10 7.30 13
4/1/2013 7.60 7.60 7.60 7.60 0
3/28/2013 7.60 7.60 7.60 7.60 15
3/27/2013 7.65 7.65 7.65 7.65 4
3/26/2013 7.80 7.80 7.80 7.80 2
3/25/2013 7.85 7.85 7.64 7.64 4
3/22/2013 8.00 8.00 7.73 7.73 19
3/21/2013 8.08 8.08 8.08 8.08 0
3/20/2013 8.08 8.08 8.08 8.08 1
3/19/2013 8.15 8.28 7.97 7.97 15
3/18/2013 8.35 8.35 8.35 8.35 0
3/15/2013 8.35 8.35 8.35 8.35 2
3/14/2013 8.25 8.25 8.25 8.25 1
3/13/2013 7.90 7.90 7.90 7.90 2
3/12/2013 8.20 8.24 8.13 8.13 38
3/11/2013 7.80 7.80 7.80 7.80 3
3/8/2013 7.20 7.20 7.20 7.20 0
3/7/2013 7.20 7.20 7.20 7.20 0
3/6/2013 7.31 7.31 7.20 7.20 103
3/5/2013 7.35 7.55 7.35 7.55 9
3/4/2013 7.30 7.55 7.30 7.55 38
3/1/2013 7.75 7.75 7.75 7.75 0
2/28/2013 7.75 7.75 7.75 7.75 0
2/27/2013 8.00 8.00 7.75 7.75 9
2/26/2013 8.00 8.00 8.00 8.00 0
2/25/2013 8.00 8.00 8.00 8.00 0
2/22/2013 7.84 8.00 7.84 8.00 975
2/21/2013 8.06 8.06 8.06 8.06 0
2/20/2013 8.00 8.06 8.00 8.06 9
2/19/2013 8.04 8.04 8.04 8.04 3
2/15/2013 8.15 8.16 8.00 8.16 28
2/14/2013 8.20 8.20 8.20 8.20 7
2/13/2013 8.05 8.05 8.05 8.05 15
2/12/2013 8.05 8.05 8.05 8.05 139
2/11/2013 8.05 8.05 8.05 8.05 7
2/8/2013 8.15 8.35 8.05 8.05 22
2/7/2013 8.06 8.06 8.06 8.06 4
2/6/2013 8.18 8.43 8.08 8.08 23
2/5/2013 8.20 8.20 8.20 8.20 9
2/4/2013 8.10 8.15 8.09 8.09 44
2/1/2013 8.25 8.25 8.25 8.25 2
1/31/2013 8.00 8.00 7.94 7.94 43
1/30/2013 7.70 7.96 7.65 7.96 13
1/29/2013 6.85 6.90 6.85 6.90 77
1/28/2013 6.94 6.94 6.89 6.89 113
1/25/2013 7.27 7.27 7.27 7.27 2
Marketplace
Trading Center