CBRE Cl Gb RLES Shs of Benef Interest  $9.14

up +0.02


24/7/2014 04:02 PM  |  NYSE : IGR  
Industries : Financial Services / Closed-end Fund - Foreign
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IGR historical data

Date Open High Low Close Volume
7/24/20149.149.159.129.14220,446
7/23/20149.119.139.099.12187,069
7/22/20149.109.109.069.09194,772
7/21/20149.149.149.089.08187,298
7/18/20149.069.139.049.10239,872
7/17/20149.049.109.049.08226,299
7/16/20149.049.079.039.06250,038
7/15/20149.059.069.019.04205,125
7/14/20149.049.048.999.03223,542
7/11/20149.009.018.949.01187,790
7/10/20148.928.998.918.99234,370
7/9/20148.979.008.938.95270,611
7/8/20148.938.988.938.98243,820
7/7/20149.009.038.938.98276,328
7/3/20149.079.078.968.97187,608
7/2/20149.189.189.069.06297,142
7/1/20149.129.199.119.18397,847
6/30/20149.059.119.009.11501,633
6/27/20148.949.008.948.99167,630
6/26/20148.958.968.938.96176,439
6/25/20148.948.958.938.94227,872
6/24/20148.948.968.918.94178,223
6/23/20148.988.988.928.93208,679
6/20/20148.948.978.908.96226,027
6/19/20148.898.948.878.94245,466
6/18/20148.798.888.798.86252,778
6/17/20148.838.878.788.81251,686
6/16/20148.928.938.878.88237,151
6/13/20148.918.968.898.95198,287
6/12/20148.928.938.888.93185,240
6/11/20148.958.968.918.93246,756
6/10/20148.988.998.928.96268,853
6/9/20149.009.048.968.97272,819
6/6/20149.019.038.999.03229,767
6/5/20148.978.998.948.99222,184
6/4/20148.948.998.948.96193,056
6/3/20149.009.008.938.97299,792
6/2/20148.989.028.949.01280,001
5/30/20148.708.998.708.96332,937
5/29/20148.908.958.888.95251,179
5/28/20148.898.898.848.89282,699
5/27/20148.848.918.838.89299,640
5/23/20148.788.838.778.83205,809
5/22/20148.798.798.768.78207,306
5/21/20148.788.798.758.78214,755
5/20/20148.738.798.728.76304,985
5/19/20148.768.808.758.79262,361
5/16/20148.738.818.738.79279,771
5/15/20148.768.778.708.76199,457
5/14/20148.758.768.728.76225,683
5/13/20148.768.788.748.76256,504
5/12/20148.828.828.748.78216,085
5/9/20148.718.788.718.77185,457
5/8/20148.748.778.728.74330,078
5/7/20148.688.748.678.74295,985
5/6/20148.648.678.598.66278,675
5/5/20148.648.668.588.64268,018
5/2/20148.688.688.648.68236,012
5/1/20148.638.678.608.67289,087
4/30/20148.548.618.528.61548,040
4/29/20148.528.548.508.53181,488
4/28/20148.508.538.478.51195,575
4/25/20148.508.518.458.49309,974
4/24/20148.478.528.468.50338,093
4/23/20148.458.488.408.48291,443
4/22/20148.408.458.398.45194,050
4/21/20148.368.418.368.39315,482
4/17/20148.448.448.388.39345,086
4/16/20148.428.478.388.47363,768
4/15/20148.318.378.288.37352,577
4/14/20148.378.378.278.30632,091
4/11/20148.338.378.338.36207,251
4/10/20148.418.428.338.35230,433
4/9/20148.358.428.348.40231,574
4/8/20148.318.378.308.37207,865
4/7/20148.318.358.318.33240,307
4/4/20148.358.398.348.34261,046
4/3/20148.368.378.338.36243,814
4/2/20148.358.398.328.37211,569
4/1/20148.348.398.328.38357,271
3/31/20148.328.358.268.35317,035
3/28/20148.188.308.188.28360,597
3/27/20148.178.208.138.18214,819
3/26/20148.178.208.168.17190,321
3/25/20148.158.188.148.17210,572
3/24/20148.188.208.128.13257,439
3/21/20148.158.218.158.19216,583
3/20/20148.258.258.168.17275,574
3/19/20148.368.368.288.29254,113
3/18/20148.288.378.288.36216,316
3/17/20148.298.328.288.28201,991
3/14/20148.278.358.268.28270,628
3/13/20148.348.348.288.29260,662
3/12/20148.318.358.318.35126,888
3/11/20148.328.348.308.33167,696
3/10/20148.328.348.318.34234,327
3/7/20148.498.498.318.36309,829
3/6/20148.428.468.418.46207,314
3/5/20148.388.428.388.40276,858
3/4/20148.368.448.368.41249,366
Trading Center