$8.40 +0.04 (%) CBRE Cl Gb RLES Shs of Benef Interest - New York Stock Exchange, Inc.

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IGR historical data

Date Open High Low Close Volume
9/30/20168.388.468.388.40299,845
9/29/20168.378.438.358.36234,164
9/28/20168.398.468.368.38158,905
9/27/20168.378.458.368.41244,435
9/26/20168.368.378.328.34237,963
9/23/20168.398.408.338.38390,463
9/22/20168.368.388.308.37438,489
9/21/20168.298.368.248.29299,733
9/20/20168.388.418.308.34176,524
9/19/20168.288.398.288.34161,515
9/16/20168.268.328.198.27219,520
9/15/20168.158.318.128.26271,513
9/14/20168.128.208.118.14216,420
9/13/20168.398.398.108.16377,731
9/12/20168.338.448.278.42292,914
9/9/20168.598.598.338.36368,830
9/8/20168.738.738.648.66292,245
9/7/20168.608.748.598.74265,479
9/6/20168.628.628.548.56154,869
9/2/20168.588.598.558.59153,620
9/1/20168.568.598.548.54269,258
8/31/20168.508.588.468.55364,848
8/30/20168.548.598.458.46186,825
8/29/20168.448.528.448.51171,472
8/26/20168.458.518.408.44255,062
8/25/20168.438.498.408.40413,978
8/24/20168.588.588.458.48263,237
8/23/20168.518.578.498.54299,927
8/22/20168.358.448.358.44193,096
8/19/20168.398.418.328.35319,482
8/18/20168.448.488.398.39263,006
8/17/20168.538.558.458.49292,914
8/16/20168.598.598.488.49266,317
8/15/20168.618.628.598.61208,986
8/12/20168.488.588.478.56288,885
8/11/20168.538.548.468.51221,664
8/10/20168.548.558.458.54264,863
8/9/20168.428.508.398.50259,104
8/8/20168.448.458.388.38254,065
8/5/20168.518.568.438.43347,106
8/4/20168.538.578.508.50209,594
8/3/20168.448.508.428.50306,632
8/2/20168.588.618.498.50429,582
8/1/20168.768.808.688.69389,739
7/29/20168.628.768.588.76440,220
7/28/20168.538.638.488.62224,891
7/27/20168.538.538.448.52235,819
7/26/20168.458.518.428.49354,466
7/25/20168.478.478.398.41256,004
7/22/20168.418.488.408.47259,190
7/21/20168.378.418.368.40376,429
7/20/20168.348.398.328.37372,191
7/19/20168.178.308.178.30453,783
7/18/20168.208.288.198.23456,178
7/15/20168.228.258.208.23253,501
7/14/20168.278.288.238.26299,425
7/13/20168.208.248.198.24319,136
7/12/20168.238.258.208.23396,606
7/11/20168.178.248.168.20431,114
7/8/20168.058.168.058.16380,966
7/7/20168.048.067.978.00543,322
7/6/20168.208.208.068.06492,388
7/5/20168.238.258.198.23232,521
7/1/20168.188.288.178.28359,773
6/30/20168.118.238.078.23570,324
6/29/20167.938.097.938.09384,015
6/28/20167.807.907.807.89287,610
6/27/20167.897.897.667.73494,532
6/24/20167.837.997.787.93537,188
6/23/20168.128.128.068.12286,631
6/22/20168.078.098.008.05176,747
6/21/20168.008.078.008.06224,307
6/20/20167.908.087.908.05278,023
6/17/20167.977.987.927.95166,270
6/16/20167.908.017.887.99182,072
6/15/20168.008.007.917.94245,497
6/14/20167.948.007.918.00179,774
6/13/20168.038.047.958.00303,098
6/10/20168.078.108.038.03251,937
6/9/20168.068.108.068.10242,267
6/8/20167.988.087.978.08416,455
6/7/20167.968.027.967.98322,723
6/6/20167.877.947.857.94386,023
6/3/20167.847.877.827.83306,033
6/2/20167.857.887.797.80364,189
6/1/20167.877.897.847.87224,092
5/31/20167.887.927.847.87268,513
5/27/20167.837.857.807.84205,392
5/26/20167.827.877.797.80175,681
5/25/20167.817.847.797.84197,750
5/24/20167.747.797.747.76255,819
5/23/20167.717.777.707.70202,642
5/20/20167.787.787.717.71218,969
5/19/20167.757.757.697.73197,181
5/18/20167.907.937.807.84256,437
5/17/20167.937.937.887.92319,576
5/16/20167.907.957.877.90300,507
5/13/20168.018.017.857.87352,239
5/12/20167.958.047.938.03248,437
5/11/20168.148.147.967.99274,604
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center