International Game Technology $13.96

down 0.00


16/4/2014 06:40 PM  |  NYSE : IGT  
Industries : Computer Software & Services / Multimedia & Graphics Software
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IGT historical data

Date Open High Low Close Volume
4/16/201413.9414.0613.8413.963,225,520
4/15/201413.6813.9013.4813.844,059,990
4/14/201413.6813.9313.5913.683,072,840
4/11/201413.6713.8413.5213.583,111,780
4/10/201413.8014.0613.7113.754,086,870
4/9/201413.5713.9013.5313.854,740,840
4/8/201413.5013.5513.3613.475,018,290
4/7/201413.6313.6813.3313.454,337,520
4/4/201413.9513.9713.5513.664,892,600
4/3/201413.9213.9613.7813.843,436,960
4/2/201414.1014.1413.8413.895,568,250
4/1/201414.1114.2814.0314.062,588,220
3/31/201413.7614.0613.7614.066,587,690
3/28/201413.6413.8313.6013.726,054,120
3/27/201413.5613.6313.3113.578,219,510
3/26/201413.6014.3313.3913.6220,250,500
3/25/201414.8814.9114.6814.853,425,740
3/24/201414.9515.0314.7214.804,109,290
3/21/201414.9415.0314.7914.904,085,880
3/20/201414.9415.0114.7114.814,508,850
3/19/201415.2515.3315.0215.144,107,020
3/18/201415.0715.3515.0215.242,397,210
3/17/201415.0415.2115.0215.072,295,570
3/14/201415.0015.3114.9414.975,348,330
3/13/201415.5315.5915.0315.195,647,550
3/12/201415.4115.6815.3715.473,574,640
3/11/201415.7715.8515.4815.502,294,770
3/10/201415.7015.7515.5015.643,305,230
3/7/201415.9315.9615.6815.724,392,710
3/6/201415.2215.8915.2115.857,527,560
3/5/201415.0715.4915.0115.196,398,030
3/4/201414.9315.1414.8415.024,327,490
3/3/201414.9415.0614.6814.713,042,520
2/28/201415.0815.2014.9215.093,539,270
2/27/201414.8415.0614.8315.063,596,510
2/26/201414.7614.9314.6714.836,098,490
2/25/201414.8314.9614.7114.753,353,840
2/24/201414.6615.0614.4614.906,152,500
2/21/201414.7414.8014.5614.703,494,690
2/20/201414.5614.7914.5214.733,598,460
2/19/201414.5614.5914.3714.535,331,490
2/18/201414.9815.0014.5514.635,977,070
2/14/201414.8015.0914.6914.974,859,110
2/13/201414.4814.8414.3714.814,543,580
2/12/201414.4214.6214.3714.514,692,270
2/11/201414.5414.5814.3514.375,647,760
2/10/201414.7014.7314.4514.497,281,000
2/7/201414.6214.7614.5114.744,014,380
2/6/201414.3514.6614.3514.564,899,480
2/5/201414.1114.5314.0214.326,133,600
2/4/201414.1414.3413.9114.276,559,560
2/3/201414.4414.4414.0414.127,907,120
1/31/201414.4614.5614.3514.435,275,540
1/30/201414.7814.8814.5814.603,618,100
1/29/201414.5914.8214.5414.615,846,240
1/28/201414.7615.0914.7014.816,656,200
1/27/201415.0415.0814.4214.709,490,450
1/24/201415.9316.2015.0115.0425,709,800
1/23/201417.9018.0117.6217.656,980,850
1/22/201418.1918.2617.8618.106,684,540
1/21/201417.8918.2917.4518.147,289,380
1/17/201417.4118.0317.3917.775,806,410
1/16/201417.4117.4817.1917.393,584,100
1/15/201417.4917.5217.2417.465,287,990
1/14/201417.0717.4816.8317.484,516,450
1/13/201417.4417.6016.9316.955,086,860
1/10/201417.5917.7117.3917.504,021,360
1/9/201417.8317.8717.5417.554,370,950
1/8/201417.7417.8217.5417.773,871,430
1/7/201417.5217.7517.3917.753,809,130
1/6/201417.6017.7117.3917.583,590,800
1/3/201417.7517.7517.4117.484,073,280
1/2/201418.1018.1017.7117.723,115,180
12/31/201317.8918.1617.7918.163,145,580
12/30/201317.6817.9917.5617.902,505,260
12/27/201317.8117.8317.5217.661,692,430
12/26/201317.7817.8117.5717.671,990,870
12/24/201317.7117.8517.6117.811,989,620
12/23/201317.5617.7517.2817.693,102,150
12/20/201317.2417.6017.2217.444,222,360
12/19/201317.8317.8617.1417.254,819,940
12/18/201316.9017.4216.8417.375,167,220
12/17/201317.1717.2416.8717.014,628,640
12/16/201317.5817.7717.0617.145,441,610
12/13/201317.3517.6017.3217.424,449,280
12/12/201317.5317.6317.0617.266,286,960
12/11/201317.7518.0217.5517.603,259,630
12/10/201318.1018.2517.7417.765,508,020
12/9/201318.0018.5917.9818.117,282,320
12/6/201317.8817.9917.7117.873,125,450
12/5/201317.6818.0017.5617.714,841,630
12/4/201317.2018.0517.2017.786,824,850
12/3/201317.2017.3517.0017.285,096,730
12/2/201317.4717.6117.2417.333,330,940
11/29/201317.4017.6417.2717.492,572,610
11/27/201317.0917.4117.0217.393,201,940
11/26/201317.2417.5017.0117.104,039,760
11/25/201317.0017.3916.7217.165,110,690
11/22/201317.0917.1916.8616.963,508,050
11/21/201316.5017.3916.5017.227,472,030
Trading Center