$13.22 +0.51 (%) International Game Technology PLC - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IGT historical data

Date Open High Low Close Volume
2/12/201612.8113.3912.7413.22375,134
2/11/201612.7512.9412.4812.71787,480
2/10/201613.1013.3312.8512.99777,434
2/9/201613.0013.3112.7713.04997,672
2/8/201613.5813.7412.8313.20888,482
2/5/201613.7613.9113.6313.76577,670
2/4/201613.7613.9913.4513.84546,313
2/3/201613.9114.1713.5413.78669,600
2/2/201614.1714.2213.8613.87621,908
2/1/201614.4014.6714.2014.26770,747
1/29/201614.0914.5314.0014.47743,953
1/28/201614.3514.3613.9314.05404,225
1/27/201614.1514.3913.9614.19441,332
1/26/201613.9514.3013.8914.21306,260
1/25/201614.5714.7113.9013.93402,505
1/22/201614.4614.8914.4314.61466,468
1/21/201614.2314.4113.9814.36519,754
1/20/201614.0114.3213.4914.23815,676
1/19/201614.5214.6813.9814.24590,632
1/15/201614.5814.6713.9814.371,262,781
1/14/201614.8815.2814.4914.82950,554
1/13/201615.3115.3214.7014.931,317,919
1/12/201615.3515.4714.8415.241,336,353
1/11/201615.0715.5215.0615.25792,480
1/8/201615.0715.2614.9115.00932,989
1/7/201615.3015.5915.0115.01721,394
1/6/201615.7116.0615.5715.60747,720
1/5/201616.1616.1615.6215.86568,879
1/4/201615.9416.1715.8316.16400,007
12/31/201516.4616.4716.0416.18466,460
12/30/201516.5916.7416.2516.47589,469
12/29/201516.5816.7016.3916.64788,953
12/28/201516.3016.6416.1316.58949,627
12/24/201516.1416.8416.1116.39485,721
12/23/201515.6016.2115.4716.19661,924
12/22/201515.5615.6415.4215.55592,009
12/21/201515.2315.5715.0015.52898,743
12/18/201514.9915.2614.8715.161,078,195
12/17/201515.4115.4714.6715.022,012,890
12/16/201515.3515.5915.2915.38845,495
12/15/201514.8515.3714.6715.25638,730
12/14/201514.9314.9614.4714.74980,766
12/11/201514.9715.1014.8614.95565,829
12/10/201515.3815.4215.0015.18305,948
12/9/201515.4815.6415.2015.34596,772
12/8/201515.4415.5915.3015.49538,156
12/7/201515.6715.9715.5615.69565,836
12/4/201515.6515.9015.5115.80550,169
12/3/201515.5415.7315.4015.51454,220
12/2/201515.5315.8015.4615.50708,640
12/1/201515.6515.7315.4215.57309,948
11/30/201515.5715.7315.4615.53449,220
11/27/201515.4315.6915.4015.58213,634
11/25/201515.5615.6115.4215.46260,084
11/24/201515.3015.5515.1315.51433,868
11/23/201516.0716.2015.5515.61637,194
11/20/201516.0016.2115.9016.17429,500
11/19/201515.9816.1215.9516.03654,444
11/18/201515.8516.0115.7716.00275,561
11/17/201516.0216.1815.6615.87748,722
11/16/201516.0716.2215.8516.05471,499
11/13/201516.3216.3215.9916.11529,943
11/12/201515.9916.7815.4216.392,173,996
11/11/201516.1016.1115.3515.441,263,290
11/10/201516.0516.1515.6416.001,253,003
11/9/201516.3516.4116.0916.18785,430
11/6/201516.5516.6816.2816.36531,635
11/5/201516.7716.8416.3116.54423,972
11/4/201516.8916.9516.6416.76674,529
11/3/201516.2616.8616.0716.80677,489
11/2/201516.2416.4016.0016.24649,989
10/30/201516.5416.5416.1716.22548,277
10/29/201516.6516.6916.1416.50438,250
10/28/201516.7016.9116.3116.65451,550
10/27/201516.4016.6216.1416.62405,749
10/26/201516.5616.5616.2316.47346,451
10/23/201516.2816.5015.9416.46506,692
10/22/201516.3616.4216.0216.06415,346
10/21/201516.7016.8516.1816.19421,340
10/20/201516.5816.8516.4516.66529,448
10/19/201516.4816.5416.2616.54237,255
10/16/201516.7516.9316.4016.57354,218
10/15/201516.5416.8716.3816.78436,141
10/14/201516.3916.6816.3016.50544,391
10/13/201516.3916.8116.3216.38419,767
10/12/201516.6816.7516.3916.49467,663
10/9/201516.3816.6916.1016.68473,071
10/8/201516.2516.4316.1416.31758,558
10/7/201516.3116.4415.8516.30459,491
10/6/201516.0816.2915.9116.22699,998
10/5/201515.5516.2815.2316.081,027,126
10/2/201514.9515.1914.3415.16949,269
10/1/201515.3215.4214.7514.921,585,371
9/30/201515.5615.8315.2515.331,364,564
9/29/201515.9015.9615.3615.571,096,668
9/28/201516.5716.6915.7215.881,217,954
9/25/201517.0817.0816.5016.63608,278
9/24/201516.7017.0916.5516.98494,955
9/23/201517.1917.2216.5916.78854,215
9/22/201517.1417.3016.9917.15678,279
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center