$17.06 +0.07 (%) International Game Technology - NYSE

Dec. 22, 2014 | 02:39 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IGT historical data

Date Open High Low Close Volume
12/19/201416.9917.1016.9516.993,269,214
12/18/201417.0017.0816.8817.052,689,731
12/17/201416.8317.0216.7116.931,911,050
12/16/201416.9016.9716.5016.862,031,941
12/15/201416.9417.0316.8616.861,606,774
12/12/201416.9217.1216.8716.872,655,146
12/11/201416.9617.0916.9517.071,767,031
12/10/201417.0717.1416.9816.992,640,522
12/9/201417.1517.1817.0417.101,609,372
12/8/201417.1917.2617.1217.232,316,865
12/5/201417.2617.3317.1617.211,937,367
12/4/201417.1217.2617.0717.252,033,659
12/3/201417.2417.3817.1117.163,143,617
12/2/201417.1717.4817.1317.263,442,839
12/1/201417.0117.1916.9017.132,042,462
11/28/201417.1717.1817.0217.03934,868
11/26/201417.1517.2517.1217.191,212,669
11/25/201417.1617.2017.1017.141,498,315
11/24/201417.1017.2017.0617.191,533,041
11/21/201417.2517.2517.0217.112,291,873
11/20/201416.9717.2016.9717.162,713,256
11/19/201416.9817.0916.8817.091,575,375
11/19/201413.1113.1112.9413.104,350
11/18/201417.0417.0916.9817.022,029,145
11/17/201416.9217.0716.9217.031,859,506
11/14/201416.8016.9916.7816.971,817,028
11/13/201416.8816.9316.7916.791,840,475
11/12/201416.7716.9516.7716.882,594,277
11/11/201416.5016.8516.4916.823,654,675
11/10/201416.3516.5916.3416.552,036,372
11/7/201416.4516.5916.2916.372,381,870
11/6/201416.2916.5516.2916.472,876,772
11/5/201416.2016.3516.2016.311,842,852
11/4/201416.2916.4116.1516.161,448,117
11/3/201416.4016.4916.2516.371,846,500
10/31/201416.2816.4516.2316.392,339,898
10/30/201416.2016.2716.0816.191,892,955
10/29/201416.2916.4316.2116.291,419,402
10/28/201416.2116.3216.1716.291,177,683
10/27/201416.2716.2916.1516.221,658,953
10/24/201416.3116.3316.1216.331,911,258
10/23/201416.2616.4416.2116.301,603,986
10/22/201416.4416.5616.0716.132,344,906
10/21/201416.2816.4316.2116.402,259,974
10/20/201416.0416.2516.0416.131,650,887
10/17/201416.2316.3116.0016.002,257,629
10/16/201416.1916.2915.9316.135,981,774
10/15/201416.6116.6315.9416.484,400,412
10/14/201416.6316.8616.6316.742,559,384
10/13/201416.5916.7316.5016.622,480,655
10/10/201416.8716.8816.6416.642,761,115
10/9/201417.0017.0716.8216.832,634,364
10/8/201416.9317.0816.9017.072,752,696
10/7/201416.9717.1016.9116.911,953,968
10/6/201417.1017.1417.0017.001,776,483
10/3/201416.9517.1516.9017.053,991,679
10/2/201416.8316.9716.8016.942,958,021
10/1/201416.8416.9116.7916.836,261,468
9/30/201416.9616.9716.8416.872,915,472
9/29/201416.8416.9616.8116.961,418,864
9/26/201416.8516.9616.8416.942,213,157
9/25/201416.9216.9516.8016.842,075,843
9/24/201416.9017.0316.8916.915,095,710
9/23/201416.7516.8716.7016.792,984,414
9/22/201416.8516.8916.6816.793,889,558
9/19/201416.9316.9816.7616.883,141,577
9/18/201416.8817.0516.8416.891,584,253
9/17/201416.9116.9616.8516.873,424,641
9/16/201416.9116.9816.8716.943,911,217
9/15/201416.8717.0016.8616.972,002,067
9/12/201416.9416.9716.8516.891,413,692
9/11/201416.7717.0416.7716.921,857,792
9/10/201416.7916.8816.7016.841,743,930
9/9/201416.6716.9016.6516.813,631,040
9/8/201416.6016.7116.5716.673,837,424
9/5/201416.6016.7916.5516.624,664,263
9/4/201416.7616.8716.2716.2712,482,162
9/3/201416.8316.9216.7616.764,626,264
9/2/201416.8416.9116.7516.832,901,215
8/29/201416.7116.9316.6516.862,145,820
8/28/201416.7416.7516.6816.701,788,538
8/27/201416.8216.8416.7516.751,792,226
8/26/201416.7316.9716.7016.832,374,625
8/25/201416.8216.8716.7216.743,289,519
8/22/201416.8416.8716.7716.792,489,976
8/21/201416.8116.8816.7516.841,114,351
8/20/201416.7216.8716.6816.851,670,000
8/19/201416.8816.9316.7516.762,474,681
8/18/201416.8616.9016.6916.783,729,138
8/15/201416.8016.8316.5816.812,238,934
8/14/201416.6116.8016.5916.774,571,175
8/13/201416.5416.6316.5416.603,107,955
8/12/201416.4216.5716.4116.552,364,526
8/11/201416.4816.5716.4016.434,136,139
8/8/201416.3316.4116.1816.346,731,233
8/7/201416.6716.6716.2616.295,896,138
8/6/201416.7016.7616.5216.574,857,516
8/5/201416.8516.9116.7716.824,074,806
8/4/201416.8316.9116.7516.866,222,788
8/1/201416.9016.9616.6416.787,993,968
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center