iGate Corp $38.00

down -0.21


28/7/2014 04:00 PM  |  NASDAQ : IGTE  
Industries : Computer Software & Services / Information Technology Services
Last Trade: 38.00
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: -0.21 (-0.55 %)
Prev Close: 38.21
Open: 38.14
Bid: 37.99
Ask: 38.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IGTE Trend Analysis - it has outperformed the S&P 500 by 58%
Options:

Call Options: IGTE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 IGTE1416H17.5 18.70 0.00 18.40 219.0 22.80 215.0 0.0 0
20.00 IGTE1416H20 17.20 0.00 16.10 138.0 19.10 140.0 0.0 0
22.50 IGTE1416H22.5 14.70 0.00 13.60 214.0 17.80 215.0 0.0 0
25.00 IGTE1416H25 12.50 0.00 12.40 58.0 13.70 202.0 0.0 0
30.00 IGTE1416H30 7.80 0.00 7.60 43.0 8.40 40.0 0.0 0
35.00 IGTE1416H35 4.10 0.90 3.10 150.0 3.60 290.0 5.0 5
40.00 IGTE1416H40 0.80 0.35 0.35 84.0 0.50 89.0 32.0 323
45.00 IGTE1416H45 0.05 -0.20 0.05 10.0 0.05 11.0 50.0 357

Put Options: IGTE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 IGTE1416T17.5 0.25 0.00 0.00 0.0 0.25 259.0 0.0 0
20.00 IGTE1416T20 0.25 0.00 0.00 0.0 0.25 330.0 0.0 0
22.50 IGTE1416T22.5 0.25 0.00 0.00 0.0 0.25 305.0 0.0 0
25.00 IGTE1416T25 0.25 0.00 0.05 11.0 0.15 175.0 0.0 0
30.00 IGTE1416T30 0.25 0.00 0.05 11.0 0.25 429.0 0.0 0
35.00 IGTE1416T35 0.45 0.25 0.20 142.0 0.45 286.0 15.0 2
40.00 IGTE1416T40 2.05 -0.15 2.25 186.0 2.65 250.0 7.0 46
45.00 IGTE1416T45 6.50 0.00 6.70 180.0 7.30 150.0 0.0 0
Trading Center