$33.95 0.00 (0.00%) iGate Corp - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 33.95
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 33.95
Open: 33.49
Bid: 33.91
Ask: 46.23
Options:

Call Options: IGTE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 IGTE1422K20 13.40 0.00 13.40 324.0 14.50 510.0 0.0 0
22.50 IGTE1422K22.5 10.60 0.00 10.60 676.0 12.10 547.0 0.0 0
25.00 IGTE1422K25 8.60 0.00 8.60 7.0 9.30 42.0 0.0 0
30.00 IGTE1422K30 3.70 -0.30 4.00 242.0 4.60 293.0 7.0 12
35.00 IGTE1422K35 1.05 0.00 0.90 79.0 1.10 5.0 9.0 20
40.00 IGTE1422K40 0.15 -0.25 0.10 10.0 0.40 546.0 5.0 10
45.00 IGTE1422K45 0.30 0.00 0.05 10.0 0.30 589.0 0.0 0
50.00 IGTE1422K50 0.25 0.00 0.00 0.0 0.25 148.0 0.0 0

Put Options: IGTE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 IGTE1422W20 0.25 0.00 0.00 0.0 0.25 152.0 0.0 0
22.50 IGTE1422W22.5 0.25 0.00 0.00 0.0 0.25 138.0 0.0 0
25.00 IGTE1422W25 0.30 0.00 0.05 37.0 0.30 320.0 0.0 0
30.00 IGTE1422W30 0.41 0.11 0.30 232.0 0.55 138.0 5.0 12
35.00 IGTE1422W35 2.85 0.85 2.05 5.0 2.25 49.0 20.0 58
40.00 IGTE1422W40 5.80 0.00 5.80 85.0 6.60 51.0 0.0 0
45.00 IGTE1422W45 10.40 0.00 10.40 685.0 11.90 30.0 0.0 0
50.00 IGTE1422W50 14.40 0.00 14.40 197.0 18.00 527.0 0.0 0