$33.47 +0.45 (1.36%) iGate Corp - NASDAQ

Oct. 23, 2014 | 04:00 PM
Last Trade: 33.47
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.45 (1.36%)
Prev Close: 33.02
Open: 33.24
Bid: 33.46
Ask: 33.47
Options:

Call Options: IGTE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 IGTE1422K20 12.50 0.00 12.70 261.0 14.00 278.0 0.0 0
22.50 IGTE1422K22.5 10.10 0.00 10.10 300.0 11.70 443.0 0.0 0
25.00 IGTE1422K25 7.60 0.00 8.00 132.0 8.70 40.0 0.0 0
30.00 IGTE1422K30 3.80 0.00 3.50 247.0 4.00 111.0 4.0 16
35.00 IGTE1422K35 0.75 0.15 0.65 9.0 0.85 7.0 14.0 20
40.00 IGTE1422K40 0.15 -0.20 0.10 10.0 0.25 175.0 5.0 10
45.00 IGTE1422K45 0.30 0.00 0.05 10.0 0.25 236.0 0.0 0
50.00 IGTE1422K50 0.25 0.00 0.00 0.0 0.25 237.0 0.0 0

Put Options: IGTE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 IGTE1422W20 0.25 0.00 0.00 0.0 0.25 187.0 0.0 0
22.50 IGTE1422W22.5 0.25 0.00 0.00 0.0 0.25 177.0 0.0 0
25.00 IGTE1422W25 0.10 0.00 0.05 37.0 0.10 21.0 0.0 0
30.00 IGTE1422W30 0.41 0.06 0.30 158.0 0.55 51.0 5.0 12
35.00 IGTE1422W35 2.75 0.00 2.20 46.0 2.55 20.0 34.0 77
40.00 IGTE1422W40 6.70 0.00 6.40 145.0 7.20 163.0 0.0 0
45.00 IGTE1422W45 11.40 0.00 11.10 188.0 12.30 193.0 0.0 0
50.00 IGTE1422W50 14.70 0.00 15.40 374.0 18.00 489.0 0.0 0