IGATE $16.34

up +0.13


17/5/2013 05:17 PM  |  NASDAQ : IGTE  |  Industries : Professional, Scientific, and Technical Services / Computer Systems Design and Related Services
Last Trade: 16.34
Trade Time: May 17 5:33 PM Eastern Daylight Time
Change: 0.13 (0.80 %)
Prev Close: 16.21
Open: 16.23
Bid: 14.80
Ask: 19.31
12 Mo. Price Change : -3% - IGTE has underperformed the S&P 500 by 31%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: IGTE

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 IGTE1318E5 0.00 0.00 11.10 60 11.50 4 0 0
7.50 IGTE1318E7.5 0.00 0.00 8.70 4 9.00 4 0 0
10.00 IGTE1318E10 0.00 0.00 6.20 4 6.50 4 0 0
12.50 IGTE1318E12.5 0.00 0.00 3.70 4 4.00 14 0 0
15.00 IGTE1318E15 1.40 0.00 1.20 4 1.45 125 0 5
17.50 IGTE1318E17.5 0.10 0.00 0.00 0 0.05 8 0 26
20.00 IGTE1318E20 0.30 0.00 0.00 0 0.10 8 0 112
22.50 IGTE1318E22.5 0.00 0.00 0.00 0 0.10 8 0 0
25.00 IGTE1318E25 0.00 0.00 0.00 0 0.10 8 0 0
30.00 IGTE1318E30 0.00 0.00 0.00 0 0.10 8 0 0
35.00 IGTE1318E35 0.00 0.00 0.00 0 0.10 8 0 0

Put Options: IGTE

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 IGTE1318Q5 0.00 0.00 0.00 0 0.10 8 0 0
7.50 IGTE1318Q7.5 0.00 0.00 0.00 0 0.10 8 0 0
10.00 IGTE1318Q10 0.00 0.00 0.00 0 0.10 8 0 0
12.50 IGTE1318Q12.5 0.00 0.00 0.00 0 0.10 8 0 0
15.00 IGTE1318Q15 0.00 0.00 0.00 0 0.10 8 0 0
17.50 IGTE1318Q17.5 1.30 0.00 1.05 132 1.30 49 0 100
20.00 IGTE1318Q20 1.45 0.00 3.50 14 3.80 4 0 2
22.50 IGTE1318Q22.5 0.00 0.00 6.00 4 6.40 60 0 0
25.00 IGTE1318Q25 0.00 0.00 8.50 4 8.90 60 0 0
30.00 IGTE1318Q30 0.00 0.00 13.50 4 13.80 4 0 0
35.00 IGTE1318Q35 0.00 0.00 18.50 4 18.90 4 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center