$36.19 +0.17 (0.47%) iGate Corp - NASDAQ

Nov. 24, 2014 | 03:13 PM
Last Trade: 36.19
Trade Time: Nov 24 03:13 PM Eastern Daylight Time
Change: +0.17 (0.47%)
Prev Close: 36.02
Open: 36.01
Bid: 36.21
Ask: 36.28
Options:

Call Options: IGTE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 IGTE1420L20 13.90 0.00 14.30 216.0 18.50 276.0 0.0 0
22.50 IGTE1420L22.5 12.60 0.00 13.00 30.0 14.30 78.0 0.0 0
25.00 IGTE1420L25 10.10 0.00 10.60 20.0 11.80 58.0 0.0 0
30.00 IGTE1420L30 5.00 -0.70 6.00 31.0 6.60 35.0 4.0 34
35.00 IGTE1420L35 1.20 -0.60 1.95 46.0 2.25 53.0 26.0 51
40.00 IGTE1420L40 0.20 -0.30 0.10 216.0 0.30 31.0 20.0 115
45.00 IGTE1420L45 0.10 -0.30 0.10 1.0 0.30 198.0 1.0 13
50.00 IGTE1420L50 1.15 0.75 0.05 10.0 0.25 178.0 1.0 1
55.00 IGTE1420L55 0.40 0.00 0.05 11.0 0.25 224.0 0.0 0

Put Options: IGTE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 IGTE1420X20 0.40 0.00 0.05 15.0 0.25 227.0 0.0 0
22.50 IGTE1420X22.5 0.40 0.00 0.05 11.0 0.25 198.0 0.0 0
25.00 IGTE1420X25 0.33 -0.07 0.05 10.0 0.25 130.0 2.0 6
30.00 IGTE1420X30 0.40 -0.10 0.10 56.0 0.30 185.0 2.0 98
35.00 IGTE1420X35 0.80 0.05 0.70 6.0 0.80 6.0 6.0 68
40.00 IGTE1420X40 5.50 1.60 3.70 56.0 4.30 136.0 1.0 37
45.00 IGTE1420X45 7.50 -0.90 8.50 9.0 9.10 9.0 2.0 2
50.00 IGTE1420X50 13.20 0.00 12.90 26.0 14.50 88.0 0.0 0
55.00 IGTE1420X55 17.10 0.00 16.60 216.0 20.80 276.0 0.0 0