iGate Corp $38.00

up +0.36


22/7/2014 09:44 AM  |  NASDAQ : IGTE  
Industries : Computer Software & Services / Information Technology Services
Last Trade: 38.00
Trade Time: Jul 22 09:44 AM Eastern Daylight Time
Change: 0.36 (0.96 %)
Prev Close: 37.64
Open: 38.53
Bid: 38.02
Ask: 38.16
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IGTE Trend Analysis - it has outperformed the S&P 500 by 64%
Options:

Call Options: IGTE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 IGTE1416H17.5 18.60 0.00 18.30 158.0 22.50 205.0 0.0 0
20.00 IGTE1416H20 16.00 0.00 16.00 30.0 20.20 425.0 0.0 0
22.50 IGTE1416H22.5 14.20 0.00 13.50 30.0 17.70 435.0 0.0 0
25.00 IGTE1416H25 12.30 0.00 12.40 96.0 13.60 80.0 0.0 0
30.00 IGTE1416H30 7.30 0.00 7.60 70.0 8.30 10.0 0.0 0
35.00 IGTE1416H35 4.10 1.25 3.10 142.0 3.80 58.0 5.0 5
40.00 IGTE1416H40 0.80 0.35 0.45 228.0 0.80 56.0 32.0 323
45.00 IGTE1416H45 1.16 1.11 0.05 10.0 0.30 245.0 5.0 377

Put Options: IGTE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 IGTE1416T17.5 0.25 0.00 0.00 0.0 0.25 173.0 0.0 0
20.00 IGTE1416T20 0.25 0.00 0.00 0.0 0.25 173.0 0.0 0
22.50 IGTE1416T22.5 0.25 0.00 0.00 0.0 0.25 285.0 0.0 0
25.00 IGTE1416T25 0.25 0.00 0.05 11.0 0.25 181.0 0.0 0
30.00 IGTE1416T30 0.25 0.00 0.05 11.0 0.25 223.0 0.0 0
35.00 IGTE1416T35 0.45 0.05 0.25 120.0 0.50 40.0 15.0 2
40.00 IGTE1416T40 2.60 -0.05 2.35 14.0 2.65 32.0 10.0 46
45.00 IGTE1416T45 7.10 0.00 6.70 71.0 7.50 76.0 0.0 0
Trading Center