iGate Corp $39.04

down -0.10


11/7/2014 04:24 PM  |  NASDAQ : IGTE  
Industries : Computer Software & Services / Information Technology Services
Last Trade: 39.04
Trade Time: Jul 11 04:24 PM Eastern Daylight Time
Change: -0.10 (-0.26 %)
Prev Close: 39.14
Open: 39.70
Bid: 39.02
Ask: 39.04
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IGTE Trend Analysis - it has outperformed the S&P 500 by 111%
Options:

Call Options: IGTE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 IGTE1419G20 18.80 0.00 18.30 390.0 21.00 547.0 0.0 0
22.50 IGTE1419G22.5 16.30 0.00 15.60 391.0 18.50 377.0 0.0 0
25.00 IGTE1419G25 13.90 0.00 13.30 371.0 15.40 547.0 0.0 0
30.00 IGTE1419G30 9.50 0.60 8.70 184.0 9.40 131.0 1.0 6
35.00 IGTE1419G35 2.40 -1.90 3.70 427.0 5.20 575.0 1.0 77
40.00 IGTE1419G40 1.20 0.00 0.95 11.0 1.15 31.0 15.0 81
45.00 IGTE1419G45 0.30 -0.05 0.05 211.0 0.30 178.0 551.0 551
50.00 IGTE1419G50 0.25 0.00 0.00 0.0 0.25 475.0 0.0 0

Put Options: IGTE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 IGTE1419S20 0.25 0.00 0.00 0.0 0.25 434.0 0.0 0
22.50 IGTE1419S22.5 0.25 0.00 0.00 0.0 0.25 409.0 0.0 0
25.00 IGTE1419S25 0.25 0.00 0.05 11.0 0.25 408.0 0.0 0
30.00 IGTE1419S30 0.17 -0.08 0.10 3.0 0.25 284.0 4.0 117
35.00 IGTE1419S35 1.00 0.85 0.15 260.0 1.15 744.0 9.0 61
40.00 IGTE1419S40 1.75 0.00 1.80 12.0 2.05 22.0 5.0 13
45.00 IGTE1419S45 6.06 0.46 5.40 253.0 6.50 167.0 3.0 3
50.00 IGTE1419S50 10.30 0.00 10.00 338.0 12.50 378.0 0.0 0
Trading Center