$35.86 -0.25 (-0.69%) iGate Corp - NASDAQ

Oct. 2, 2014 | 10:59 AM
Last Trade: 35.86
Trade Time: Oct 02 10:59 AM Eastern Daylight Time
Change: -0.25 (-0.69%)
Prev Close: 36.11
Open: 36.01
Bid: 35.86
Ask: 35.92
Options:

Call Options: IGTE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 IGTE1418J17.5 17.00 0.00 17.20 759.0 20.50 658.0 0.0 0
20.00 IGTE1418J20 14.50 0.00 14.00 794.0 18.10 563.0 0.0 0
22.50 IGTE1418J22.5 13.30 0.00 13.20 10.0 14.20 20.0 0.0 0
25.00 IGTE1418J25 10.80 0.00 10.50 10.0 11.30 31.0 0.0 0
30.00 IGTE1418J30 7.00 1.00 6.00 78.0 6.60 41.0 2.0 4
35.00 IGTE1418J35 2.55 0.60 1.90 349.0 2.30 31.0 17.0 17
40.00 IGTE1418J40 0.50 0.00 0.20 1192.0 0.45 45.0 23.0 138
45.00 IGTE1418J45 0.20 0.00 0.05 11.0 0.20 227.0 0.0 0
50.00 IGTE1418J50 0.20 0.00 0.00 0.0 0.20 154.0 0.0 0

Put Options: IGTE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 IGTE1418V17.5 0.20 0.00 0.00 0.0 0.20 134.0 0.0 0
20.00 IGTE1418V20 0.20 0.00 0.00 0.0 0.20 140.0 0.0 0
22.50 IGTE1418V22.5 0.20 0.00 0.00 0.0 0.20 140.0 0.0 0
25.00 IGTE1418V25 0.20 0.00 0.05 11.0 0.20 175.0 0.0 0
30.00 IGTE1418V30 0.05 0.00 0.05 1.0 0.30 333.0 0.0 0
35.00 IGTE1418V35 1.00 -0.10 0.95 21.0 1.15 46.0 2.0 85
40.00 IGTE1418V40 3.10 -0.80 4.00 135.0 4.40 152.0 1.0 158
45.00 IGTE1418V45 8.50 0.00 8.90 10.0 9.40 31.0 0.0 0
50.00 IGTE1418V50 13.40 0.00 13.30 150.0 14.40 246.0 0.0 0