iGate Corp $35.60

down -0.66


17/9/2014 04:00 PM  |  NASDAQ : IGTE  
Industries : Computer Software & Services / Information Technology Services
Last Trade: 35.60
Trade Time: Sep 17 04:00 PM Eastern Daylight Time
Change: -0.66 (-1.82 %)
Prev Close: 36.26
Open: 36.22
Bid: 35.59
Ask: 35.61
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IGTE Trend Analysis - it has outperformed the S&P 500 by 16%
Options:

Call Options: IGTE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 IGTE1420I17.5 17.40 0.00 16.60 504.0 20.60 492.0 0.0 0
20.00 IGTE1420I20 14.90 0.00 14.10 514.0 18.00 524.0 0.0 0
22.50 IGTE1420I22.5 13.00 0.00 12.40 32.0 13.80 36.0 0.0 0
25.00 IGTE1420I25 7.90 -2.90 10.30 35.0 11.00 82.0 3.0 3
30.00 IGTE1420I30 6.40 0.30 5.40 131.0 6.10 263.0 5.0 30
35.00 IGTE1420I35 1.30 -0.65 0.60 66.0 0.95 96.0 5.0 79
40.00 IGTE1420I40 0.30 0.05 0.05 1.0 0.25 364.0 40.0 256
45.00 IGTE1420I45 0.08 -0.17 0.05 11.0 0.25 379.0 5.0 30
50.00 IGTE1420I50 0.30 0.05 0.05 11.0 0.25 303.0 4.0 53
55.00 IGTE1420I55 0.35 0.10 0.05 11.0 0.25 329.0 11.0 81

Put Options: IGTE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 IGTE1420U17.5 0.25 0.00 0.05 11.0 0.25 467.0 0.0 0
20.00 IGTE1420U20 0.35 0.10 0.05 5.0 0.25 470.0 5.0 5
22.50 IGTE1420U22.5 0.25 0.00 0.05 11.0 0.25 493.0 0.0 0
25.00 IGTE1420U25 0.05 0.00 0.05 5.0 0.05 25.0 16.0 16
30.00 IGTE1420U30 0.07 -0.18 0.05 10.0 0.25 498.0 5.0 22
35.00 IGTE1420U35 0.27 0.02 0.15 200.0 0.30 232.0 10.0 374
40.00 IGTE1420U40 1.85 -1.55 4.10 267.0 4.60 145.0 10.0 67
45.00 IGTE1420U45 6.30 0.00 9.00 30.0 9.90 102.0 0.0 0
50.00 IGTE1420U50 13.00 0.00 12.00 20.0 14.90 117.0 0.0 0
55.00 IGTE1420U55 16.30 0.00 17.60 222.0 21.00 222.0 0.0 0
Trading Center