iGate Corp $34.78

up +0.15


22/8/2014 04:00 PM  |  NASDAQ : IGTE  
Industries : Computer Software & Services / Information Technology Services
Last Trade: 34.78
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: 0.15 (0.43 %)
Prev Close: 34.63
Open: 34.50
Bid: 34.78
Ask: 34.81
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IGTE Trend Analysis - it has outperformed the S&P 500 by 36%
Options:

Call Options: IGTE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 IGTE1420I17.5 14.90 0.00 15.00 706.0 19.40 497.0 0.0 0
20.00 IGTE1420I20 13.90 0.00 14.10 22.0 15.30 5.0 0.0 0
22.50 IGTE1420I22.5 11.40 0.00 11.60 20.0 12.80 89.0 0.0 0
25.00 IGTE1420I25 7.90 -1.30 9.40 313.0 10.10 179.0 3.0 3
30.00 IGTE1420I30 9.00 4.60 4.60 353.0 5.20 204.0 10.0 30
35.00 IGTE1420I35 1.02 0.07 1.05 50.0 1.25 53.0 4.0 70
40.00 IGTE1420I40 0.20 0.15 0.05 11.0 0.25 337.0 8.0 187
45.00 IGTE1420I45 0.14 -0.16 0.05 116.0 0.25 516.0 5.0 35
50.00 IGTE1420I50 0.30 0.05 0.05 11.0 0.25 467.0 4.0 53
55.00 IGTE1420I55 0.35 0.10 0.05 11.0 0.25 479.0 11.0 81

Put Options: IGTE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 IGTE1420U17.5 0.25 0.00 0.05 11.0 0.25 679.0 0.0 0
20.00 IGTE1420U20 0.35 0.10 0.05 5.0 0.25 570.0 5.0 5
22.50 IGTE1420U22.5 0.25 0.00 0.05 11.0 0.25 553.0 0.0 0
25.00 IGTE1420U25 0.05 0.00 0.05 5.0 0.10 32.0 16.0 16
30.00 IGTE1420U30 0.19 0.14 0.05 10.0 0.30 435.0 5.0 27
35.00 IGTE1420U35 1.79 0.39 1.25 48.0 1.45 43.0 65.0 400
40.00 IGTE1420U40 1.85 -3.35 5.10 104.0 5.60 210.0 10.0 67
45.00 IGTE1420U45 10.10 0.00 9.50 10.0 10.60 10.0 0.0 0
50.00 IGTE1420U50 13.40 0.00 13.20 635.0 17.50 395.0 0.0 0
55.00 IGTE1420U55 18.20 0.00 18.20 571.0 22.50 395.0 0.0 0
Trading Center