$33.84 +0.37 (1.11%) iGate Corp - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 33.84
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.37 (1.11%)
Prev Close: 33.47
Open: 33.48
Bid: 33.85
Ask: 33.86
Options:

Call Options: IGTE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 IGTE1422K20 12.70 0.00 13.00 323.0 14.20 149.0 0.0 0
22.50 IGTE1422K22.5 10.10 0.00 10.60 78.0 11.70 52.0 0.0 0
25.00 IGTE1422K25 8.00 0.00 8.40 52.0 9.10 13.0 0.0 0
30.00 IGTE1422K30 3.80 0.30 3.80 205.0 4.40 41.0 4.0 16
35.00 IGTE1422K35 0.75 0.00 0.70 98.0 0.95 50.0 14.0 28
40.00 IGTE1422K40 0.15 -0.10 0.10 10.0 0.35 370.0 5.0 10
45.00 IGTE1422K45 0.25 0.00 0.05 10.0 0.25 280.0 0.0 0
50.00 IGTE1422K50 0.25 0.00 0.00 0.0 0.25 201.0 0.0 0

Put Options: IGTE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 IGTE1422W20 0.25 0.00 0.00 0.0 0.25 173.0 0.0 0
22.50 IGTE1422W22.5 0.25 0.00 0.00 0.0 0.25 181.0 0.0 0
25.00 IGTE1422W25 0.10 0.00 0.05 37.0 0.25 225.0 0.0 0
30.00 IGTE1422W30 0.41 0.11 0.25 111.0 0.55 295.0 5.0 12
35.00 IGTE1422W35 2.75 0.55 1.90 56.0 2.20 10.0 34.0 77
40.00 IGTE1422W40 6.40 0.00 6.00 64.0 6.70 168.0 0.0 0
45.00 IGTE1422W45 11.10 0.00 10.80 122.0 12.00 215.0 0.0 0
50.00 IGTE1422W50 15.40 0.00 14.30 373.0 18.60 355.0 0.0 0