$17.54 +0.12 (%) Independence Holding Co - New York Stock Exchange, Inc.

Jun. 30, 2016 | 09:30 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IHC historical data

Date Open High Low Close Volume
6/29/201617.4717.6517.3417.4210,385
6/28/201617.2717.4317.2117.2514,734
6/27/201617.1517.3616.9017.1019,605
6/24/201617.2317.6017.2317.2875,966
6/23/201617.3917.7917.3517.7110,817
6/22/201617.3417.3817.1217.218,852
6/21/201617.2917.2917.1517.265,905
6/20/201617.0417.2416.8617.1912,936
6/17/201616.8717.0816.6816.9935,021
6/16/201616.9216.9416.4616.8924,433
6/15/201617.2417.2417.0017.0020,214
6/14/201617.0017.2917.0017.249,819
6/13/201617.0317.2317.0017.0712,534
6/10/201617.0617.2117.0017.0415,431
6/9/201617.0617.2916.9017.1020,410
6/8/201617.1417.4417.0917.2022,505
6/7/201617.3417.4416.9417.1332,102
6/6/201616.0117.3516.0117.2715,812
6/3/201615.7816.0015.7715.905,311
6/2/201616.1716.1715.9016.004,776
6/1/201615.8916.2815.8416.1810,118
5/31/201615.7815.8515.7415.847,341
5/27/201616.0416.0515.7915.8927,842
5/26/201616.2616.2616.1016.132,769
5/25/201615.9316.2715.9316.065,967
5/24/201615.6616.1115.6616.008,133
5/23/201615.4215.4215.3415.358,297
5/20/201615.4115.5515.4115.496,844
5/19/201615.7015.7015.2815.348,072
5/18/201615.0515.6715.0515.554,979
5/17/201615.6015.6815.1015.1427,447
5/16/201615.5516.1015.5515.7110,866
5/13/201615.6015.6015.5415.554,543
5/12/201615.8415.8415.5515.603,093
5/11/201615.7715.9215.5815.685,729
5/10/201615.8216.0615.7715.796,280
5/9/201615.6415.7215.6415.722,012
5/6/201615.8115.9015.6015.718,197
5/5/201615.7616.1215.5215.8610,426
5/4/201615.8216.0015.6615.6911,246
5/3/201615.5815.7915.4115.7911,847
5/2/201615.3715.7715.3615.6616,713
4/29/201615.5015.7115.3415.378,138
4/28/201616.3116.4715.3215.5528,253
4/27/201616.4216.4516.0616.2612,681
4/26/201616.3216.5416.0916.4413,356
4/25/201616.3416.3515.9616.337,367
4/22/201616.3116.5516.3116.374,178
4/21/201616.5516.5516.3416.392,277
4/20/201616.4816.6016.4816.486,647
4/19/201616.4616.5416.4216.472,217
4/18/201616.5816.6016.4416.507,315
4/15/201616.3016.5916.1816.417,468
4/14/201616.4916.5516.3716.3810,632
4/13/201616.4016.5216.4016.5216,418
4/12/201616.0916.4015.9316.3712,561
4/11/201616.2316.3516.0016.1419,755
4/8/201616.3016.4116.1716.2610,272
4/7/201616.2416.3015.9816.2814,357
4/6/201616.5416.5416.2416.305,430
4/5/201616.3516.4016.2416.288,281
4/4/201616.5016.5716.1916.4421,599
4/1/201615.8116.6215.8116.3937,469
3/31/201615.8316.0815.8315.9211,078
3/30/201615.5016.2315.2816.0041,514
3/29/201615.6115.9815.4115.5043,303
3/28/201615.4415.7915.4015.6613,955
3/24/201615.5415.5715.3215.4219,373
3/23/201615.7915.8015.6015.6012,205
3/22/201615.6315.9115.6315.799,395
3/21/201615.6815.9215.5215.8620,886
3/18/201616.0616.1515.7915.8434,050
3/17/201615.6715.9915.6715.9413,085
3/16/201615.9716.0415.6315.6711,899
3/15/201615.8416.1515.8415.987,981
3/14/201616.1716.1715.8616.028,208
3/11/201615.9816.4715.8116.3218,321
3/10/201616.2116.4116.0716.138,400
3/9/201616.1216.3716.0216.1114,428
3/8/201616.1816.4316.0016.0915,172
3/7/201616.1316.4416.0916.1614,803
3/4/201616.5416.6216.1216.196,346
3/3/201616.6916.6916.4816.498,048
3/2/201616.5316.6016.4116.6013,623
3/1/201616.5616.5616.4716.506,869
2/29/201616.5716.5716.2616.2812,362
2/26/201616.3216.5616.3216.488,151
2/25/201616.3916.3916.1616.387,011
2/24/201616.3316.4916.0016.4513,772
2/23/201616.4916.7416.3116.4121,637
2/22/201616.6216.9116.6016.6717,858
2/19/201616.1916.5016.1916.3858,114
2/18/201616.5416.5416.2316.2814,175
2/17/201616.4216.6616.4216.5622,711
2/16/201616.0016.4215.9216.3815,972
2/12/201615.8516.1215.8115.875,660
2/11/201615.8816.4315.7515.8515,211
2/10/201616.2716.5516.1216.1913,594
2/9/201616.5216.6316.1516.2330,032
2/8/201616.2716.7215.9716.6734,344
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center