$17.46 +0.17 (%) Independence Holding Co - New York Stock Exchange, Inc.

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IHC historical data

Date Open High Low Close Volume
8/26/201617.2517.6217.2217.467,233
8/25/201617.0417.5317.0317.294,360
8/24/201617.5817.7017.1617.2333,597
8/23/201617.9017.9917.5917.648,481
8/22/201617.2417.8617.2417.7610,739
8/19/201617.0317.5016.9017.3836,060
8/18/201617.0017.2316.9917.1217,274
8/17/201617.3217.3717.1217.1218,369
8/16/201616.4917.5016.4917.3747,976
8/15/201616.5116.5116.4316.454,647
8/12/201616.5616.5616.2016.3023,471
8/11/201616.4916.7416.4616.6815,909
8/10/201616.9016.9016.4616.4923,473
8/9/201616.8816.8816.7616.853,878
8/8/201616.8616.8916.8316.893,846
8/5/201616.8917.0116.5316.9127,772
8/4/201616.9817.1016.8416.8819,151
8/3/201617.0617.3516.9917.1114,956
8/2/201617.2117.4016.9216.9638,101
8/1/201617.1917.2017.0317.134,881
7/29/201617.1117.5317.0717.4110,126
7/28/201617.3817.3817.1317.2249,119
7/27/201617.4017.5617.2817.3816,040
7/26/201617.9517.9517.4317.4611,976
7/25/201617.6417.9717.6417.814,493
7/22/201617.6417.7617.5117.606,014
7/21/201618.0418.1317.6517.7116,034
7/20/201618.4218.4218.1118.132,016
7/19/201618.6318.6318.3318.404,212
7/18/201618.4518.7018.4518.643,926
7/15/201619.0619.0618.4018.5614,595
7/14/201619.0019.0318.6319.017,528
7/13/201619.0819.0818.7318.7813,422
7/12/201618.6819.1518.6819.0013,189
7/11/201618.4518.6818.4418.6115,577
7/8/201618.2218.4718.0618.4516,484
7/7/201618.2418.2918.1318.2325,107
7/6/201618.2918.4918.1418.2436,725
7/5/201618.1018.3618.1018.328,149
7/1/201617.9918.4017.9918.3711,241
6/30/201617.5417.9717.5417.9714,760
6/29/201617.4717.6517.3417.4210,385
6/28/201617.2717.4317.2117.2514,734
6/27/201617.1517.3616.9017.1019,605
6/24/201617.2317.6017.2317.2875,966
6/23/201617.3917.7917.3517.7110,817
6/22/201617.3417.3817.1217.218,852
6/21/201617.2917.2917.1517.265,905
6/20/201617.0417.2416.8617.1912,936
6/17/201616.8717.0816.6816.9935,021
6/16/201616.9216.9416.4616.8924,433
6/15/201617.2417.2417.0017.0020,214
6/14/201617.0017.2917.0017.249,819
6/13/201617.0317.2317.0017.0712,534
6/10/201617.0617.2117.0017.0415,431
6/9/201617.0617.2916.9017.1020,410
6/8/201617.1417.4417.0917.2022,505
6/7/201617.3417.4416.9417.1332,102
6/6/201616.0117.3516.0117.2715,812
6/3/201615.7816.0015.7715.905,311
6/2/201616.1716.1715.9016.004,776
6/1/201615.8916.2815.8416.1810,118
5/31/201615.7815.8515.7415.847,341
5/27/201616.0416.0515.7915.8927,842
5/26/201616.2616.2616.1016.132,769
5/25/201615.9316.2715.9316.065,967
5/24/201615.6616.1115.6616.008,133
5/23/201615.4215.4215.3415.358,297
5/20/201615.4115.5515.4115.496,844
5/19/201615.7015.7015.2815.348,072
5/18/201615.0515.6715.0515.554,979
5/17/201615.6015.6815.1015.1427,447
5/16/201615.5516.1015.5515.7110,866
5/13/201615.6015.6015.5415.554,543
5/12/201615.8415.8415.5515.603,093
5/11/201615.7715.9215.5815.685,729
5/10/201615.8216.0615.7715.796,280
5/9/201615.6415.7215.6415.722,012
5/6/201615.8115.9015.6015.718,197
5/5/201615.7616.1215.5215.8610,426
5/4/201615.8216.0015.6615.6911,246
5/3/201615.5815.7915.4115.7911,847
5/2/201615.3715.7715.3615.6616,713
4/29/201615.5015.7115.3415.378,138
4/28/201616.3116.4715.3215.5528,253
4/27/201616.4216.4516.0616.2612,681
4/26/201616.3216.5416.0916.4413,356
4/25/201616.3416.3515.9616.337,367
4/22/201616.3116.5516.3116.374,178
4/21/201616.5516.5516.3416.392,277
4/20/201616.4816.6016.4816.486,647
4/19/201616.4616.5416.4216.472,217
4/18/201616.5816.6016.4416.507,315
4/15/201616.3016.5916.1816.417,468
4/14/201616.4916.5516.3716.3810,632
4/13/201616.4016.5216.4016.5216,418
4/12/201616.0916.4015.9316.3712,561
4/11/201616.2316.3516.0016.1419,755
4/8/201616.3016.4116.1716.2610,272
4/7/201616.2416.3015.9816.2814,357
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center