$15.39 -0.16 (%) Independence Holding Co - New York Stock Exchange, Inc.

Apr. 29, 2016 | 01:29 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IHC historical data

Date Open High Low Close Volume
4/28/201616.3116.4715.3215.5528,253
4/27/201616.4216.4516.0616.2612,681
4/26/201616.3216.5416.0916.4413,356
4/25/201616.3416.3515.9616.337,367
4/22/201616.3116.5516.3116.374,178
4/21/201616.5516.5516.3416.392,277
4/20/201616.4816.6016.4816.486,647
4/19/201616.4616.5416.4216.472,217
4/18/201616.5816.6016.4416.507,315
4/15/201616.3016.5916.1816.417,468
4/14/201616.4916.5516.3716.3810,632
4/13/201616.4016.5216.4016.5216,418
4/12/201616.0916.4015.9316.3712,561
4/11/201616.2316.3516.0016.1419,755
4/8/201616.3016.4116.1716.2610,272
4/7/201616.2416.3015.9816.2814,357
4/6/201616.5416.5416.2416.305,430
4/5/201616.3516.4016.2416.288,281
4/4/201616.5016.5716.1916.4421,599
4/1/201615.8116.6215.8116.3937,469
3/31/201615.8316.0815.8315.9211,078
3/30/201615.5016.2315.2816.0041,514
3/29/201615.6115.9815.4115.5043,303
3/28/201615.4415.7915.4015.6613,955
3/24/201615.5415.5715.3215.4219,373
3/23/201615.7915.8015.6015.6012,205
3/22/201615.6315.9115.6315.799,395
3/21/201615.6815.9215.5215.8620,886
3/18/201616.0616.1515.7915.8434,050
3/17/201615.6715.9915.6715.9413,085
3/16/201615.9716.0415.6315.6711,899
3/15/201615.8416.1515.8415.987,981
3/14/201616.1716.1715.8616.028,208
3/11/201615.9816.4715.8116.3218,321
3/10/201616.2116.4116.0716.138,400
3/9/201616.1216.3716.0216.1114,428
3/8/201616.1816.4316.0016.0915,172
3/7/201616.1316.4416.0916.1614,803
3/4/201616.5416.6216.1216.196,346
3/3/201616.6916.6916.4816.498,048
3/2/201616.5316.6016.4116.6013,623
3/1/201616.5616.5616.4716.506,869
2/29/201616.5716.5716.2616.2812,362
2/26/201616.3216.5616.3216.488,151
2/25/201616.3916.3916.1616.387,011
2/24/201616.3316.4916.0016.4513,772
2/23/201616.4916.7416.3116.4121,637
2/22/201616.6216.9116.6016.6717,858
2/19/201616.1916.5016.1916.3858,114
2/18/201616.5416.5416.2316.2814,175
2/17/201616.4216.6616.4216.5622,711
2/16/201616.0016.4215.9216.3815,972
2/12/201615.8516.1215.8115.875,660
2/11/201615.8816.4315.7515.8515,211
2/10/201616.2716.5516.1216.1913,594
2/9/201616.5216.6316.1516.2330,032
2/8/201616.2716.7215.9716.6734,344
2/5/201616.1316.5515.9516.3185,661
2/4/201616.1316.4716.0616.4132,105
2/3/201615.7116.2615.5315.9749,335
2/2/201615.9515.9515.5415.6411,338
2/1/201615.3716.2015.3016.0658,580
1/29/201614.7815.4314.6515.3431,460
1/28/201614.8314.9314.5514.7127,351
1/27/201614.8814.9014.7114.808,749
1/26/201614.8015.1214.6914.8933,783
1/25/201614.8014.8014.6214.6712,694
1/22/201614.0514.7714.0414.7735,724
1/21/201613.8514.0913.8513.9018,830
1/20/201613.3214.0013.2813.8712,797
1/19/201613.8113.8113.3613.5711,081
1/15/201613.5813.8413.3513.7915,481
1/14/201613.5314.0813.5313.9615,321
1/13/201613.6413.7113.1613.5725,341
1/12/201614.0014.0013.3713.6813,009
1/11/201614.3314.3313.9013.9712,397
1/8/201614.1214.3014.0214.0426,990
1/7/201614.1314.3213.9514.0731,461
1/6/201614.3514.6013.9914.0787,919
1/5/201613.4413.4513.3113.336,826
1/4/201613.6513.6513.3113.3120,526
12/31/201514.1214.2913.8513.8518,396
12/30/201514.2814.2814.1114.119,002
12/29/201514.2514.3814.0014.2129,660
12/28/201514.2414.4914.0614.2710,559
12/24/201514.1114.3114.0914.216,363
12/23/201514.0614.3414.0014.2211,346
12/22/201513.9714.1913.9714.099,020
12/21/201514.5014.5013.8714.0732,469
12/18/201514.2114.4714.2114.2724,788
12/17/201514.2514.3214.2514.252,258
12/16/201514.4714.6814.2114.3410,487
12/15/201514.3314.4314.3314.412,853
12/14/201514.5514.5514.1014.3311,109
12/11/201514.6714.8314.4714.538,417
12/10/201514.9615.2314.9515.005,493
12/9/201515.0815.2215.0015.079,809
12/8/201515.1715.3815.1715.2210,444
12/7/201515.4215.4615.2315.349,894
12/4/201515.3315.4515.2015.416,775
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center