$19.85 -0.10 (%) Independence Holding Co - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IHC historical data

Date Open High Low Close Volume
12/2/201619.8020.0019.8019.857,804
12/1/201620.0520.1019.9019.956,787
11/30/201619.9520.1019.8519.8510,191
11/29/201619.8019.9519.1019.8021,042
11/28/201619.8019.8519.6519.655,118
11/25/201619.8519.8519.7019.805,623
11/23/201619.7519.9019.6519.9011,911
11/22/201619.4019.8519.3519.8015,474
11/21/201619.2519.5018.9019.4513,460
11/18/201619.4519.4519.2019.3018,683
11/17/201619.4019.4519.3519.405,943
11/16/201619.2019.5019.1519.3010,237
11/15/201619.6519.6518.9519.3513,599
11/14/201619.2519.5019.1519.3512,700
11/11/201618.9519.2518.7519.1528,559
11/10/201618.5019.0018.2518.9515,020
11/9/201617.7018.3517.6018.3524,057
11/8/201617.5917.6517.5517.652,153
11/7/201617.4517.4517.4517.452,758
11/4/201617.5017.5317.3017.305,036
11/3/201617.4517.5017.3517.352,264
11/2/201617.3617.4517.2517.307,575
11/1/201617.3017.5017.3017.503,723
10/31/201617.4017.6517.3317.5512,501
10/28/201617.4517.4517.4517.451,099
10/27/201617.6017.6017.5017.502,503
10/26/201617.6017.6017.5017.502,095
10/25/201617.4517.5517.4517.554,589
10/24/201617.5017.5017.4017.502,079
10/21/201617.2517.4017.2017.402,999
10/20/201617.0317.4717.0317.401,995
10/19/201617.5017.5517.2517.253,124
10/18/201617.4717.4817.3517.356,421
10/17/201617.3017.3017.2017.201,372
10/14/201617.0717.2317.0517.154,061
10/13/201617.3417.4017.2317.263,536
10/12/201617.4017.4117.3717.403,411
10/11/201617.4017.4217.3117.393,247
10/10/201617.4217.4917.3517.462,754
10/7/201617.3517.3517.2417.282,889
10/6/201617.5417.6717.4617.495,002
10/5/201617.3017.4417.3017.335,277
10/4/201617.0617.1917.0617.113,517
10/3/201617.0917.1117.0517.104,945
9/30/201616.9217.2316.9217.1812,256
9/29/201617.0017.0016.8116.835,419
9/28/201616.9617.1016.8817.066,672
9/27/201616.8117.0816.7717.017,510
9/26/201617.0417.2716.6516.8410,589
9/23/201617.2517.3716.9217.136,244
9/22/201617.3217.4417.1817.2210,224
9/21/201617.1717.2416.8417.237,837
9/20/201617.2617.2617.1017.177,680
9/19/201616.9617.2016.6317.1215,869
9/16/201616.9517.2516.8717.0336,435
9/15/201617.0517.2016.9316.959,166
9/14/201617.1317.1717.0517.067,301
9/13/201617.1517.3917.0517.139,751
9/12/201617.2917.3317.1517.2811,635
9/9/201617.3917.5717.2217.2716,237
9/8/201617.3517.6917.2617.597,855
9/7/201617.7317.8217.6017.6911,485
9/6/201617.6717.7017.3317.637,556
9/2/201617.5117.7117.5117.662,831
9/1/201617.4817.6517.3517.637,911
8/31/201617.7317.7517.2417.5514,269
8/30/201617.5417.7617.4917.5810,590
8/29/201617.4417.5117.3217.436,265
8/26/201617.2517.6217.2217.467,233
8/25/201617.0417.5317.0317.294,360
8/24/201617.5817.7017.1617.2333,597
8/23/201617.9017.9917.5917.648,481
8/22/201617.2417.8617.2417.7610,739
8/19/201617.0317.5016.9017.3836,060
8/18/201617.0017.2316.9917.1217,274
8/17/201617.3217.3717.1217.1218,369
8/16/201616.4917.5016.4917.3747,976
8/15/201616.5116.5116.4316.454,647
8/12/201616.5616.5616.2016.3023,471
8/11/201616.4916.7416.4616.6815,909
8/10/201616.9016.9016.4616.4923,473
8/9/201616.8816.8816.7616.853,878
8/8/201616.8616.8916.8316.893,846
8/5/201616.8917.0116.5316.9127,772
8/4/201616.9817.1016.8416.8819,151
8/3/201617.0617.3516.9917.1114,956
8/2/201617.2117.4016.9216.9638,101
8/1/201617.1917.2017.0317.134,881
7/29/201617.1117.5317.0717.4110,126
7/28/201617.3817.3817.1317.2249,119
7/27/201617.4017.5617.2817.3816,040
7/26/201617.9517.9517.4317.4611,976
7/25/201617.6417.9717.6417.814,493
7/22/201617.6417.7617.5117.606,014
7/21/201618.0418.1317.6517.7116,034
7/20/201618.4218.4218.1118.132,016
7/19/201618.6318.6318.3318.404,212
7/18/201618.4518.7018.4518.643,926
7/15/201619.0619.0618.4018.5614,595
7/14/201619.0019.0318.6319.017,528
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center