$7.63 +0.09 (%) Voya Emrg Mkts Shs - New York Stock Exchange, Inc.

Jul. 22, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IHD historical data

Date Open High Low Close Volume
7/22/20167.587.647.557.6349,615
7/21/20167.517.577.507.54171,213
7/20/20167.467.517.467.5053,196
7/19/20167.467.477.427.4258,959
7/18/20167.417.537.417.4899,845
7/15/20167.487.517.387.41126,509
7/14/20167.417.467.377.42120,034
7/13/20167.367.387.327.3467,381
7/12/20167.307.397.307.34102,295
7/11/20167.227.297.207.2684,517
7/8/20167.187.237.167.18126,555
7/7/20167.067.157.067.0866,781
7/6/20167.107.117.017.08109,623
7/5/20167.207.207.107.1228,236
7/1/20167.187.267.027.2557,272
6/30/20167.287.397.287.3546,419
6/29/20167.207.357.207.3165,060
6/28/20167.177.237.157.16144,645
6/27/20167.127.126.967.0460,382
6/24/20167.247.247.097.13148,072
6/23/20167.457.497.347.4692,319
6/22/20167.417.417.277.3157,085
6/21/20167.277.357.257.2857,670
6/20/20167.307.377.247.2593,957
6/17/20167.157.187.097.1388,546
6/16/20167.147.167.037.13170,027
6/15/20167.217.277.197.2048,372
6/14/20167.227.227.127.1735,883
6/13/20167.247.317.227.2354,133
6/10/20167.427.427.297.3124,212
6/9/20167.557.557.467.5032,304
6/8/20167.507.597.477.5745,964
6/7/20167.387.477.387.4559,935
6/6/20167.287.397.287.3765,883
6/3/20167.277.377.277.3368,748
6/2/20167.147.257.017.2556,355
6/1/20167.117.177.117.1652,751
5/31/20167.107.167.107.1234,162
5/27/20167.187.187.107.1144,565
5/26/20167.107.167.017.1619,578
5/25/20167.107.147.097.1328,678
5/24/20166.997.056.987.0185,674
5/23/20166.997.006.956.9669,108
5/20/20167.007.026.966.9737,630
5/19/20166.996.996.926.9733,609
5/18/20167.067.086.987.0357,517
5/17/20167.087.147.067.1050,703
5/16/20167.097.177.067.0972,053
5/13/20167.217.227.087.1380,799
5/12/20167.237.317.137.22195,103
5/11/20167.137.217.137.2039,716
5/10/20167.157.227.157.1948,333
5/9/20167.197.197.097.0931,534
5/6/20167.137.187.087.1418,239
5/5/20167.297.297.157.1519,360
5/4/20167.297.397.257.2532,987
5/3/20167.417.417.327.3275,048
5/2/20167.547.557.497.5217,355
4/29/20167.547.577.507.5715,445
4/28/20167.557.627.557.6133,366
4/27/20167.647.647.567.6232,433
4/26/20167.617.617.537.6153,125
4/25/20167.627.627.477.5740,805
4/22/20167.617.647.557.5823,194
4/21/20167.677.707.597.5923,451
4/20/20167.637.677.617.6536,575
4/19/20167.737.737.647.6960,447
4/18/20167.567.767.557.63102,407
4/15/20167.587.707.547.5754,117
4/14/20167.577.637.527.5932,482
4/13/20167.527.587.527.5627,515
4/12/20167.397.467.347.4424,588
4/11/20167.327.417.327.3424,250
4/8/20167.277.337.227.2529,195
4/7/20167.217.217.137.1437,011
4/6/20167.277.307.137.3071,965
4/5/20167.347.347.247.2435,673
4/4/20167.417.477.367.3781,828
4/1/20167.417.467.337.4447,732
3/31/20167.687.767.687.7354,268
3/30/20167.637.817.637.6742,061
3/29/20167.457.567.387.5629,732
3/28/20167.457.497.407.4433,267
3/24/20167.507.507.387.4819,566
3/23/20167.627.627.537.5527,436
3/22/20167.617.697.587.6534,138
3/21/20167.647.687.587.6521,139
3/18/20167.607.667.607.6228,238
3/17/20167.457.597.457.5932,094
3/16/20167.277.437.267.4234,910
3/15/20167.357.357.247.3126,185
3/14/20167.397.427.357.4214,657
3/11/20167.367.447.367.4432,050
3/10/20167.297.327.177.2723,186
3/9/20167.257.317.217.2648,797
3/8/20167.227.307.137.2027,251
3/7/20167.237.327.187.2724,942
3/4/20167.197.467.157.3068,863
3/3/20167.067.177.017.1424,556
3/2/20166.957.096.937.0862,590
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center