Voya Emrg Mkts Shs  $12.37

down -0.02


19/9/2014 03:59 PM  |  NYSE : IHD  
Industries : Financial Services / Closed-end Fund - Foreign
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IHD historical data

Date Open High Low Close Volume
9/18/201412.4612.5512.3812.3981,706
9/17/201412.3812.4912.3412.3762,429
9/16/201412.3312.5612.3312.4451,040
9/15/201412.4012.4412.3012.3054,103
9/12/201412.5612.6212.4112.4152,281
9/11/201412.7012.7012.5612.6254,026
9/10/201412.5912.7312.5512.7085,266
9/9/201412.7812.8512.5512.5968,666
9/8/201412.8212.8812.7112.7430,310
9/5/201412.8312.9012.7712.9034,499
9/4/201412.8812.9112.7212.8053,774
9/3/201412.7312.9012.7312.8368,900
9/2/201412.7412.7512.6312.6549,083
8/29/201412.7112.7612.6312.7473,306
8/28/201412.7912.7912.7012.7653,704
8/27/201412.8212.9012.7912.9051,582
8/26/201412.9412.9412.7712.7771,870
8/25/201412.7912.9412.7912.9369,102
8/22/201412.8112.8112.7112.7841,811
8/21/201412.7112.7912.7012.7860,080
8/20/201412.7312.7912.6412.7383,766
8/19/201412.6712.7312.6612.6951,881
8/18/201412.6612.6712.5912.6141,239
8/15/201412.6312.6812.4912.5563,105
8/14/201412.5912.5912.4712.5341,346
8/13/201412.5512.5712.4512.5389,197
8/12/201412.4012.4912.3612.4962,309
8/11/201412.4112.4612.3312.4040,488
8/8/201412.2812.3412.2412.3436,943
8/7/201412.3612.5212.1212.24100,298
8/6/201412.3212.3512.2212.3346,526
8/5/201412.4412.4412.3112.3756,940
8/4/201412.4112.5612.3112.4681,219
8/1/201412.6312.6412.3512.4387,282
7/31/201412.6312.6312.4712.5567,745
7/30/201412.7812.8212.6112.6961,602
7/29/201412.6912.8312.6412.7363,749
7/28/201412.7712.8312.6912.7580,836
7/25/201412.7512.7512.5912.7163,232
7/24/201412.7012.7612.6412.7689,376
7/23/201412.6312.6812.5712.6737,218
7/22/201412.4412.6112.4412.5749,965
7/21/201412.4012.4512.3612.3946,355
7/18/201412.4712.5412.4012.4157,704
7/17/201412.6512.6512.3512.3984,211
7/16/201412.6712.7512.5512.69113,029
7/15/201412.6112.6312.4912.6177,851
7/14/201412.5312.5612.5112.5542,834
7/11/201412.5512.5812.4312.5066,143
7/10/201412.4912.5412.3812.5352,658
7/9/201412.5612.5812.4812.5634,578
7/8/201412.5112.5512.4412.5254,708
7/7/201412.5412.5712.4512.5595,264
7/3/201412.5112.5512.4812.5335,515
7/2/201412.4312.5412.4312.4964,087
7/1/201412.3812.5312.3812.4783,462
6/30/201412.7712.8412.7412.7663,372
6/27/201412.7812.7812.6912.7634,064
6/26/201412.7012.7412.6212.7471,323
6/25/201412.5812.6512.5612.6560,393
6/24/201412.5712.6412.5712.5850,926
6/23/201412.5912.6012.5112.5563,518
6/20/201412.5512.5912.5212.5651,157
6/19/201412.7112.7312.5512.6173,918
6/18/201412.6912.7112.5712.7043,898
6/17/201412.6412.6512.5812.6340,385
6/16/201412.6412.6612.5612.5928,849
6/13/201412.7012.7012.6012.6640,168
6/12/201412.8412.8412.6012.6543,097
6/11/201412.8112.8112.6812.7762,114
6/10/201412.6912.8112.6412.8088,385
6/9/201412.5912.6712.5912.6677,551
6/6/201412.6812.6812.5812.64111,133
6/5/201412.4412.5412.4112.54148,545
6/4/201412.4512.4512.3612.4197,692
6/3/201412.4412.5512.4312.52104,226
6/2/201412.4112.5212.4112.4941,976
5/30/201412.5112.5112.3712.4283,983
5/29/201412.5312.6312.5012.5748,812
5/28/201412.5112.5612.4612.5446,742
5/27/201412.4812.5512.4512.52108,450
5/23/201412.5512.5912.5212.5594,695
5/22/201412.6412.6411.8212.57136,613
5/21/201412.6312.6412.5112.6477,651
5/20/201412.5712.6212.4812.6099,693
5/19/201412.4912.6012.4512.60102,883
5/16/201412.3812.4912.3812.4584,349
5/15/201412.5112.5112.2512.3065,494
5/14/201412.5512.6012.4712.4970,778
5/13/201412.4712.6112.4212.61109,389
5/12/201412.3012.5312.2212.53112,400
5/9/201412.2912.3012.1612.3068,483
5/8/201412.3512.3512.1712.2570,686
5/7/201412.2212.3612.0612.35132,681
5/6/201412.0812.2211.9912.18105,713
5/5/201411.9912.0711.9012.0795,334
5/2/201411.8512.0011.8312.0066,913
5/1/201412.0812.1412.0012.0553,574
4/30/201412.0612.1612.0112.09166,404
4/29/201411.9712.1211.9212.12126,469
Trading Center