Voya Emrg Mkts Shs  $12.71

down -0.05


25/7/2014 03:58 PM  |  NYSE : IHD  
Industries : Financial Services / Closed-end Fund - Foreign
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IHD historical data

Date Open High Low Close Volume
7/25/201412.7512.7512.5912.7163,232
7/24/201412.7012.7612.6412.7689,376
7/23/201412.6312.6812.5712.6737,218
7/22/201412.4412.6112.4412.5749,965
7/21/201412.4012.4512.3612.3946,355
7/18/201412.4712.5412.4012.4157,704
7/17/201412.6512.6512.3512.3984,211
7/16/201412.6712.7512.5512.69113,029
7/15/201412.6112.6312.4912.6177,851
7/14/201412.5312.5612.5112.5542,834
7/11/201412.5512.5812.4312.5066,143
7/10/201412.4912.5412.3812.5352,658
7/9/201412.5612.5812.4812.5634,578
7/8/201412.5112.5512.4412.5254,708
7/7/201412.5412.5712.4512.5595,264
7/3/201412.5112.5512.4812.5335,515
7/2/201412.4312.5412.4312.4964,087
7/1/201412.3812.5312.3812.4783,462
6/30/201412.7712.8412.7412.7663,372
6/27/201412.7812.7812.6912.7634,064
6/26/201412.7012.7412.6212.7471,323
6/25/201412.5812.6512.5612.6560,393
6/24/201412.5712.6412.5712.5850,926
6/23/201412.5912.6012.5112.5563,518
6/20/201412.5512.5912.5212.5651,157
6/19/201412.7112.7312.5512.6173,918
6/18/201412.6912.7112.5712.7043,898
6/17/201412.6412.6512.5812.6340,385
6/16/201412.6412.6612.5612.5928,849
6/13/201412.7012.7012.6012.6640,168
6/12/201412.8412.8412.6012.6543,097
6/11/201412.8112.8112.6812.7762,114
6/10/201412.6912.8112.6412.8088,385
6/9/201412.5912.6712.5912.6677,551
6/6/201412.6812.6812.5812.64111,133
6/5/201412.4412.5412.4112.54148,545
6/4/201412.4512.4512.3612.4197,692
6/3/201412.4412.5512.4312.52104,226
6/2/201412.4112.5212.4112.4941,976
5/30/201412.5112.5112.3712.4283,983
5/29/201412.5312.6312.5012.5748,812
5/28/201412.5112.5612.4612.5446,742
5/27/201412.4812.5512.4512.52108,450
5/23/201412.5512.5912.5212.5594,695
5/22/201412.6412.6411.8212.57136,613
5/21/201412.6312.6412.5112.6477,651
5/20/201412.5712.6212.4812.6099,693
5/19/201412.4912.6012.4512.60102,883
5/16/201412.3812.4912.3812.4584,349
5/15/201412.5112.5112.2512.3065,494
5/14/201412.5512.6012.4712.4970,778
5/13/201412.4712.6112.4212.61109,389
5/12/201412.3012.5312.2212.53112,400
5/9/201412.2912.3012.1612.3068,483
5/8/201412.3512.3512.1712.2570,686
5/7/201412.2212.3612.0612.35132,681
5/6/201412.0812.2211.9912.18105,713
5/5/201411.9912.0711.9012.0795,334
5/2/201411.8512.0011.8312.0066,913
5/1/201412.0812.1412.0012.0553,574
4/30/201412.0612.1612.0112.09166,404
4/29/201411.9712.1211.9212.12126,469
4/28/201411.7511.8911.7511.88124,029
4/25/201411.8811.8811.7011.7280,705
4/24/201411.9211.9811.8211.94132,754
4/23/201411.8811.9111.7911.87143,129
4/22/201411.8311.9011.8311.8591,884
4/21/201411.9611.9611.8211.9048,941
4/17/201411.8911.9511.7711.9352,538
4/16/201411.7011.8711.6911.8776,618
4/15/201411.7011.7711.6311.71164,279
4/14/201411.7411.7611.6511.7462,215
4/11/201411.7011.7411.6811.7340,120
4/10/201411.8311.8711.7211.7441,497
4/9/201411.8111.8511.7511.7973,837
4/8/201411.7311.8611.7111.8563,200
4/7/201411.6011.6911.5911.6559,243
4/4/201411.7311.8111.6511.6687,813
4/3/201411.6711.6911.6011.6656,321
4/2/201411.7011.7811.7011.7445,790
4/1/201411.6911.7911.6511.7386,038
3/31/201411.9611.9911.8611.95124,255
3/28/201411.6811.8211.6811.7994,293
3/27/201411.6111.7111.5511.6696,425
3/26/201411.6311.6911.6211.6560,908
3/25/201411.5911.6211.5011.5866,401
3/24/201411.5411.5511.4411.5072,717
3/21/201411.3911.5211.3311.4777,938
3/20/201411.3311.4111.2011.3780,678
3/19/201411.4011.4511.2911.3480,743
3/18/201411.3311.5011.3311.4849,583
3/17/201411.3511.3911.3111.3156,880
3/14/201411.2911.3511.2011.3068,137
3/13/201411.4711.5011.2111.2673,354
3/12/201411.3611.4711.3111.4542,313
3/11/201411.4611.5511.3811.4294,023
3/10/201411.4211.4911.3911.4761,745
3/7/201411.5611.5911.4411.5482,263
3/6/201411.4611.6511.4611.6096,101
3/5/201411.4211.5011.3811.4697,493
Trading Center