Intercont Hotels Shs Sponsored American Deposit Receipt Repr 1 Sh. $32.86

down -0.14


23/4/2014 06:40 PM  |  NYSE : IHG  
Industries : Leisure / Lodging
Last Trade: 32.86
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: -0.14 (-0.42 %)
Prev Close: 33.00
Open: 32.95
Bid: 32.82
Ask: 32.85
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IHG Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: IHG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 IHG1417E17.5 13.50 0.00 13.40 100.0 17.30 115.0 0.0 0
20.00 IHG1417E20 11.00 0.00 10.90 153.0 14.80 100.0 0.0 0
22.50 IHG1417E22.5 8.50 0.00 8.40 126.0 12.30 105.0 0.0 0
25.00 IHG1417E25 6.00 0.00 5.90 259.0 9.80 255.0 0.0 0
30.00 IHG1417E30 2.65 0.00 2.60 175.0 3.40 163.0 1.0 1
35.00 IHG1417E35 0.10 0.00 0.05 271.0 0.25 46.0 0.0 0
40.00 IHG1417E40 0.25 0.00 0.00 0.0 0.25 270.0 0.0 0
45.00 IHG1417E45 0.25 0.00 0.00 0.0 0.25 270.0 0.0 0

Put Options: IHG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 IHG1417Q17.5 0.25 0.00 0.00 0.0 0.25 270.0 0.0 0
20.00 IHG1417Q20 0.25 0.00 0.00 0.0 0.25 270.0 0.0 0
22.50 IHG1417Q22.5 0.25 0.00 0.00 0.0 0.25 270.0 0.0 0
25.00 IHG1417Q25 0.25 0.00 0.00 0.0 0.25 270.0 0.0 0
30.00 IHG1417Q30 0.05 0.00 0.05 10.0 0.25 126.0 0.0 0
35.00 IHG1417Q35 1.85 0.00 1.95 163.0 2.65 122.0 0.0 0
40.00 IHG1417Q40 5.00 0.00 5.20 256.0 9.10 227.0 0.0 0
45.00 IHG1417Q45 10.00 0.00 10.20 120.0 14.10 85.0 0.0 0
Trading Center