Intercont Hotels Shs Sponsored American Deposit Receipt Repr 1 Sh. $32.53

up +0.23


17/4/2014 06:40 PM  |  NYSE : IHG  
Industries : Leisure / Lodging
Last Trade: 32.53
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.23 (0.71 %)
Prev Close: 32.30
Open: 32.43
Bid: 29.62
Ask: 35.23
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IHG Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: IHG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.17 IHG1419D16.17 14.10 0.00 14.40 35.0 18.30 35.0 0.0 0
18.67 IHG1419D18.67 11.60 0.00 11.90 35.0 15.80 35.0 0.0 0
21.17 IHG1419D21.17 9.10 0.00 9.40 35.0 13.30 35.0 0.0 0
23.67 IHG1419D23.67 6.60 0.00 6.90 35.0 10.80 35.0 0.0 0
28.67 IHG1419D28.67 3.30 1.70 1.90 210.0 5.80 210.0 3.0 10
33.67 IHG1419D33.67 0.25 0.10 0.05 10.0 0.25 312.0 1.0 1,300
38.67 IHG1419D38.67 0.25 0.00 0.05 10.0 0.25 288.0 0.0 0
43.67 IHG1419D43.67 0.25 0.00 0.00 0.0 0.25 312.0 0.0 0

Put Options: IHG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.17 IHG1419P16.17 0.25 0.00 0.00 0.0 0.25 304.0 0.0 0
18.67 IHG1419P18.67 0.25 0.00 0.05 10.0 0.25 304.0 0.0 0
21.17 IHG1419P21.17 0.25 0.00 0.05 10.0 0.25 288.0 0.0 0
23.67 IHG1419P23.67 0.25 0.00 0.05 10.0 0.25 304.0 0.0 0
28.67 IHG1419P28.67 0.90 0.65 0.05 10.0 0.25 312.0 11.0 11
33.67 IHG1419P33.67 1.35 0.00 1.10 10.0 3.10 210.0 0.0 0
38.67 IHG1419P38.67 4.50 0.00 4.20 210.0 8.10 200.0 0.0 0
43.67 IHG1419P43.67 9.60 0.00 9.20 35.0 13.10 35.0 0.0 0
Trading Center