Intercont Hotels Shs Sponsored American Deposit Receipt Repr 1 Sh $41.60

up +0.13


28/7/2014 09:49 AM  |  NYSE : IHG  
Industries : Leisure / Lodging
Last Trade: 41.60
Trade Time: Jul 28 09:49 AM Eastern Daylight Time
Change: 0.13 (0.31 %)
Prev Close: 41.47
Open: 41.66
Bid: 41.56
Ask: 41.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IHG Trend Analysis - it has outperformed the S&P 500 by 23%
Options:

Call Options: IHG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 IHG1416H20 19.20 0.00 18.90 61.0 23.80 41.0 0.0 0
22.50 IHG1416H22.5 16.80 0.00 16.50 41.0 21.40 61.0 0.0 0
25.00 IHG1416H25 14.30 0.00 13.90 61.0 18.80 41.0 0.0 0
30.00 IHG1416H30 9.30 0.00 8.90 61.0 13.80 41.0 0.0 0
35.00 IHG1416H35 4.30 0.00 3.90 61.0 8.80 41.0 0.0 0
40.00 IHG1416H40 1.45 0.00 1.45 24.0 2.00 20.0 0.0 0
45.00 IHG1416H45 0.05 0.00 0.05 10.0 0.40 75.0 0.0 0
50.00 IHG1416H50 0.25 0.00 0.00 0.0 0.35 75.0 0.0 0
55.00 IHG1416H55 0.25 0.00 0.00 0.0 0.35 75.0 0.0 0

Put Options: IHG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 IHG1416T20 0.25 0.00 0.00 0.0 0.35 75.0 0.0 0
22.50 IHG1416T22.5 0.25 0.00 0.00 0.0 0.35 75.0 0.0 0
25.00 IHG1416T25 0.25 0.00 0.00 0.0 0.35 75.0 0.0 0
30.00 IHG1416T30 0.25 0.00 0.00 0.0 0.35 75.0 0.0 0
35.00 IHG1416T35 0.25 0.00 0.00 0.0 0.35 75.0 0.0 0
40.00 IHG1416T40 0.25 0.00 0.10 20.0 0.65 53.0 0.0 0
45.00 IHG1416T45 3.20 0.00 1.30 46.0 6.00 11.0 0.0 0
50.00 IHG1416T50 6.20 0.00 6.20 70.0 11.00 53.0 0.0 0
55.00 IHG1416T55 11.20 0.00 11.10 61.0 16.00 41.0 0.0 0
Trading Center