$36.60 -0.02 (-0.06%) Intercont Hotels Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 36.60
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: -0.02 (-0.06%)
Prev Close: 36.62
Open: 36.44
Bid: 33.30
Ask: 39.85
Options:

Call Options: IHG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 IHG1422K20 13.90 0.00 13.90 10.0 18.90 10.0 0.0 0
22.50 IHG1422K22.5 11.40 0.00 11.40 10.0 16.40 10.0 0.0 0
25.00 IHG1422K25 8.90 0.00 8.90 10.0 13.90 10.0 0.0 0
30.00 IHG1422K30 3.90 0.00 3.90 10.0 8.90 10.0 0.0 0
35.00 IHG1422K35 0.55 0.00 0.55 10.0 4.40 10.0 0.0 0
40.00 IHG1422K40 1.00 -3.80 0.10 10.0 4.80 10.0 5.0 5
45.00 IHG1422K45 4.80 0.00 0.05 10.0 4.80 10.0 0.0 0
50.00 IHG1422K50 4.80 0.00 0.00 0.0 4.80 10.0 0.0 0
55.00 IHG1422K55 4.80 0.00 0.00 0.0 4.80 10.0 0.0 0
60.00 IHG1422K60 4.80 0.00 0.00 0.0 4.80 10.0 0.0 0

Put Options: IHG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 IHG1422W20 4.80 0.00 0.00 0.0 4.80 10.0 0.0 0
22.50 IHG1422W22.5 4.80 0.00 0.00 0.0 4.80 10.0 0.0 0
25.00 IHG1422W25 4.80 0.00 0.00 0.0 4.80 10.0 0.0 0
30.00 IHG1422W30 4.80 0.00 0.00 0.0 4.80 10.0 0.0 0
35.00 IHG1422W35 0.30 0.00 0.30 10.0 4.80 10.0 0.0 0
40.00 IHG1422W40 1.50 0.00 1.50 10.0 6.10 10.0 0.0 0
45.00 IHG1422W45 6.10 0.00 6.10 10.0 11.10 10.0 0.0 0
50.00 IHG1422W50 11.10 0.00 11.10 10.0 16.10 10.0 0.0 0
55.00 IHG1422W55 16.10 0.00 16.10 10.0 21.10 10.0 0.0 0
60.00 IHG1422W60 21.10 0.00 21.10 10.0 26.10 10.0 0.0 0