Intercont Hotels Shs Sponsored American Deposit Receipt Repr 1 Sh $42.11

up +0.05


22/7/2014 04:01 PM  |  NYSE : IHG  
Industries : Leisure / Lodging
Last Trade: 42.11
Trade Time: Jul 22 04:01 PM Eastern Daylight Time
Change: 0.05 (0.12 %)
Prev Close: 42.06
Open: 42.14
Bid: 42.09
Ask: 42.11
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IHG Trend Analysis - it has outperformed the S&P 500 by 22%
Options:

Call Options: IHG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 IHG1416H20 19.20 0.00 19.30 93.0 24.20 53.0 0.0 0
22.50 IHG1416H22.5 16.70 0.00 16.90 53.0 21.80 93.0 0.0 0
25.00 IHG1416H25 14.30 0.00 14.30 93.0 19.20 53.0 0.0 0
30.00 IHG1416H30 9.30 0.00 9.30 93.0 14.20 53.0 0.0 0
35.00 IHG1416H35 4.30 0.00 4.30 93.0 9.20 53.0 0.0 0
40.00 IHG1416H40 1.80 0.00 1.80 27.0 2.40 37.0 0.0 0
45.00 IHG1416H45 0.05 0.00 0.05 10.0 0.45 59.0 0.0 0
50.00 IHG1416H50 0.35 0.00 0.00 0.0 0.35 27.0 0.0 0
55.00 IHG1416H55 0.35 0.00 0.00 0.0 0.35 27.0 0.0 0

Put Options: IHG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 IHG1416T20 0.35 0.00 0.00 0.0 0.35 27.0 0.0 0
22.50 IHG1416T22.5 0.35 0.00 0.00 0.0 0.35 27.0 0.0 0
25.00 IHG1416T25 0.35 0.00 0.00 0.0 0.35 27.0 0.0 0
30.00 IHG1416T30 0.35 0.00 0.00 0.0 0.35 27.0 0.0 0
35.00 IHG1416T35 0.35 0.00 0.00 0.0 0.35 27.0 0.0 0
40.00 IHG1416T40 0.05 0.00 0.25 20.0 0.60 17.0 0.0 0
45.00 IHG1416T45 1.10 0.00 0.90 165.0 5.70 53.0 0.0 0
50.00 IHG1416T50 5.90 0.00 5.90 21.0 10.60 53.0 0.0 0
55.00 IHG1416T55 10.90 0.00 10.70 93.0 15.60 53.0 0.0 0
Trading Center