$37.67 0.00 (0.00%) Intercont Hotels Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 37.67
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 37.67
Open: 38.11
Bid: 37.64
Ask: 37.67
Options:

Call Options: IHG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 IHG1418J17.5 17.70 0.00 17.70 20.0 22.60 30.0 0.0 0
20.00 IHG1418J20 15.60 0.00 15.60 10.0 20.10 10.0 0.0 0
22.50 IHG1418J22.5 12.70 0.00 12.70 20.0 17.60 30.0 0.0 0
25.00 IHG1418J25 10.60 0.00 10.60 10.0 15.10 10.0 0.0 0
30.00 IHG1418J30 5.60 0.00 5.60 10.0 10.10 10.0 0.0 0
35.00 IHG1418J35 4.50 4.40 0.10 20.0 5.10 20.0 1.0 1
40.00 IHG1418J40 0.60 0.40 0.20 10.0 1.05 10.0 4.0 32
45.00 IHG1418J45 0.35 0.00 0.05 10.0 0.35 25.0 0.0 5
50.00 IHG1418J50 4.20 0.00 0.00 0.0 4.20 10.0 0.0 0

Put Options: IHG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 IHG1418V17.5 0.35 0.00 0.00 0.0 0.35 25.0 0.0 0
20.00 IHG1418V20 0.35 0.00 0.00 0.0 0.35 25.0 0.0 0
22.50 IHG1418V22.5 0.35 0.00 0.00 0.0 0.35 25.0 0.0 0
25.00 IHG1418V25 0.35 0.00 0.00 0.0 0.35 25.0 0.0 0
30.00 IHG1418V30 0.20 0.00 0.00 0.0 0.20 57.0 0.0 21
35.00 IHG1418V35 0.35 0.00 0.05 10.0 0.35 25.0 0.0 201
40.00 IHG1418V40 1.95 0.00 1.95 10.0 4.90 20.0 0.0 0
45.00 IHG1418V45 4.90 0.00 4.90 30.0 9.40 10.0 0.0 0
50.00 IHG1418V50 9.90 0.00 9.90 10.0 14.40 10.0 0.0 0