Intercont Hotels Shs Sponsored American Deposit Receipt Repr 1 Sh $40.06

down -0.33


1/8/2014 10:54 AM  |  NYSE : IHG  
Industries : Leisure / Lodging
Last Trade: 40.06
Trade Time: Aug 01 10:54 AM Eastern Daylight Time
Change: -0.33 (-0.82 %)
Prev Close: 40.39
Open: 40.01
Bid: 40.04
Ask: 40.07
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IHG Trend Analysis - it has outperformed the S&P 500 by 25%
Options:

Call Options: IHG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 IHG1416H20 18.10 0.00 17.50 63.0 22.40 93.0 0.0 0
22.50 IHG1416H22.5 15.70 0.00 15.10 43.0 19.80 10.0 0.0 0
25.00 IHG1416H25 13.10 0.00 12.50 63.0 17.40 93.0 0.0 0
30.00 IHG1416H30 8.10 0.00 7.50 63.0 12.40 93.0 0.0 0
35.00 IHG1416H35 3.10 0.00 2.55 56.0 7.40 103.0 0.0 0
40.00 IHG1416H40 0.80 0.00 0.45 20.0 1.00 35.0 0.0 0
45.00 IHG1416H45 0.35 0.00 0.05 10.0 0.35 81.0 0.0 0
50.00 IHG1416H50 0.35 0.00 0.00 0.0 0.35 81.0 0.0 0
55.00 IHG1416H55 0.35 0.00 0.00 0.0 0.35 81.0 0.0 0

Put Options: IHG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 IHG1416T20 0.35 0.00 0.00 0.0 0.35 81.0 0.0 0
22.50 IHG1416T22.5 0.35 0.00 0.00 0.0 0.35 81.0 0.0 0
25.00 IHG1416T25 0.35 0.00 0.00 0.0 0.35 81.0 0.0 0
30.00 IHG1416T30 0.35 0.00 0.00 0.0 0.35 81.0 0.0 0
35.00 IHG1416T35 0.35 0.00 0.00 0.0 0.35 81.0 0.0 0
40.00 IHG1416T40 0.35 0.00 0.55 17.0 1.10 20.0 0.0 0
45.00 IHG1416T45 2.35 0.00 2.70 63.0 7.40 203.0 0.0 0
50.00 IHG1416T50 7.30 0.00 7.70 10.0 12.40 43.0 0.0 0
55.00 IHG1416T55 12.30 0.00 12.70 10.0 17.40 43.0 0.0 0
Trading Center