$41.00 +0.32 (0.79%) Intercont Hotels Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 41.00
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.32 (0.79%)
Prev Close: 40.68
Open: 40.96
Bid: 36.96
Ask: 45.01
Options:

Call Options: IHG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 IHG1420L17.5 20.90 0.00 23.10 10.0 23.80 10.0 0.0 0
20.00 IHG1420L20 18.40 0.00 20.60 10.0 21.30 10.0 0.0 0
22.50 IHG1420L22.5 15.90 0.00 18.10 10.0 18.80 10.0 0.0 0
25.00 IHG1420L25 13.40 0.00 15.60 10.0 16.30 10.0 0.0 0
30.00 IHG1420L30 8.40 0.00 10.60 10.0 11.30 10.0 0.0 0
35.00 IHG1420L35 2.20 -1.20 3.70 10.0 8.20 10.0 5.0 5
40.00 IHG1420L40 0.15 0.00 0.20 10.0 3.90 10.0 0.0 0
45.00 IHG1420L45 4.80 0.00 0.00 0.0 4.20 10.0 0.0 0
50.00 IHG1420L50 5.00 0.00 0.00 0.0 4.20 10.0 0.0 0

Put Options: IHG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 IHG1420X17.5 4.20 0.00 0.00 0.0 4.20 10.0 0.0 0
20.00 IHG1420X20 4.20 0.00 0.00 0.0 4.20 10.0 0.0 0
22.50 IHG1420X22.5 4.20 0.00 0.00 0.0 4.20 10.0 0.0 0
25.00 IHG1420X25 4.20 0.00 0.00 0.0 4.20 10.0 0.0 0
30.00 IHG1420X30 4.20 0.00 0.00 0.0 4.20 10.0 0.0 0
35.00 IHG1420X35 4.80 0.00 0.05 10.0 4.20 10.0 0.0 0
40.00 IHG1420X40 0.05 0.00 0.40 10.0 4.10 10.0 0.0 0
45.00 IHG1420X45 1.60 0.00 1.70 10.0 6.50 10.0 0.0 0
50.00 IHG1420X50 6.60 0.00 8.80 10.0 9.30 10.0 0.0 0