$38.66 0.00 (0.00%) Intercont Hotels Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 38.66
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 38.66
Open: 38.41
Bid: 38.64
Ask: 38.65
Options:

Call Options: IHG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 IHG1418J17.5 18.70 0.00 18.70 20.0 23.40 20.0 0.0 0
20.00 IHG1418J20 16.10 0.00 16.10 20.0 20.90 20.0 0.0 0
22.50 IHG1418J22.5 13.70 0.00 13.70 20.0 18.40 20.0 0.0 0
25.00 IHG1418J25 11.10 0.00 11.10 20.0 15.90 20.0 0.0 0
30.00 IHG1418J30 6.10 0.00 6.10 20.0 10.80 10.0 0.0 0
35.00 IHG1418J35 4.50 3.60 0.90 10.0 5.90 10.0 1.0 1
40.00 IHG1418J40 0.60 0.30 0.30 10.0 1.20 4.0 4.0 32
45.00 IHG1418J45 0.35 0.00 0.05 10.0 0.35 35.0 0.0 5
50.00 IHG1418J50 4.20 0.00 0.00 0.0 4.20 10.0 0.0 0

Put Options: IHG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 IHG1418V17.5 0.35 0.00 0.00 0.0 0.35 25.0 0.0 0
20.00 IHG1418V20 0.35 0.00 0.00 0.0 0.35 25.0 0.0 0
22.50 IHG1418V22.5 0.35 0.00 0.00 0.0 0.35 25.0 0.0 0
25.00 IHG1418V25 0.35 0.00 0.00 0.0 0.35 25.0 0.0 0
30.00 IHG1418V30 0.20 0.00 0.00 0.0 0.20 57.0 0.0 21
35.00 IHG1418V35 0.35 0.00 0.05 10.0 0.35 25.0 0.0 201
40.00 IHG1418V40 1.30 0.00 1.30 38.0 1.85 20.0 0.0 0
45.00 IHG1418V45 4.10 0.00 4.10 30.0 8.90 70.0 0.0 0
50.00 IHG1418V50 9.10 0.00 9.10 10.0 14.10 10.0 0.0 0