$38.01 +0.28 (0.74%) Intercont Hotels Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Oct. 31, 2014 | 10:29 AM
Last Trade: 38.01
Trade Time: Oct 31 10:29 AM Eastern Daylight Time
Change: +0.28 (0.74%)
Prev Close: 37.73
Open: 38.14
Bid: 38.01
Ask: 38.04
Options:

Call Options: IHG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 IHG1422K20 15.00 0.00 15.60 10.0 20.60 10.0 0.0 0
22.50 IHG1422K22.5 12.50 0.00 13.10 10.0 18.10 10.0 0.0 0
25.00 IHG1422K25 10.00 0.00 10.70 10.0 15.70 10.0 0.0 0
30.00 IHG1422K30 5.00 0.00 5.70 10.0 10.70 10.0 0.0 0
35.00 IHG1422K35 4.35 1.65 0.70 20.0 5.60 10.0 2.0 1
40.00 IHG1422K40 1.35 -3.65 0.10 10.0 5.00 10.0 2.0 5
45.00 IHG1422K45 5.00 0.00 0.05 10.0 4.20 10.0 0.0 0
50.00 IHG1422K50 5.00 0.00 0.00 0.0 4.20 10.0 0.0 0
55.00 IHG1422K55 5.00 0.00 0.00 0.0 4.20 10.0 0.0 0
60.00 IHG1422K60 5.00 0.00 0.00 0.0 4.20 10.0 0.0 0

Put Options: IHG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 IHG1422W20 5.00 0.00 0.00 0.0 4.20 10.0 0.0 0
22.50 IHG1422W22.5 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
25.00 IHG1422W25 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
30.00 IHG1422W30 5.00 0.00 0.00 0.0 4.20 10.0 0.0 0
35.00 IHG1422W35 0.05 0.00 0.05 10.0 4.20 10.0 0.0 0
40.00 IHG1422W40 0.30 0.00 0.25 10.0 5.00 10.0 0.0 0
45.00 IHG1422W45 5.00 0.00 4.40 10.0 9.40 10.0 0.0 0
50.00 IHG1422W50 10.00 0.00 9.40 10.0 14.40 10.0 0.0 0
55.00 IHG1422W55 15.00 0.00 14.40 10.0 19.40 10.0 0.0 0
60.00 IHG1422W60 20.00 0.00 19.40 10.0 24.40 10.0 0.0 0