Intercont Hotels Shs Sponsored American Deposit Receipt Repr 1 Sh $37.84

down -0.47


2/9/2014 12:57 PM  |  NYSE : IHG  
Industries : Leisure / Lodging
Last Trade: 37.84
Trade Time: Sep 02 12:57 PM Eastern Daylight Time
Change: -0.47 (-1.23 %)
Prev Close: 38.31
Open: 38.08
Bid: 37.80
Ask: 37.84
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IHG Trend Analysis - it has outperformed the S&P 500 by 13%
Options:

Call Options: IHG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 IHG1420I30 5.80 0.00 5.60 10.0 10.40 10.0 0.0 0
35.00 IHG1420I35 3.10 2.25 0.55 70.0 5.40 10.0 3.0 2
40.00 IHG1420I40 0.05 0.00 0.05 10.0 5.00 10.0 0.0 0
45.00 IHG1420I45 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
50.00 IHG1420I50 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: IHG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 IHG1420U30 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
35.00 IHG1420U35 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
40.00 IHG1420U40 1.75 0.00 1.35 10.0 5.00 10.0 0.0 0
45.00 IHG1420U45 4.40 0.00 4.60 20.0 9.50 10.0 0.0 0
50.00 IHG1420U50 9.40 0.00 9.60 10.0 14.40 10.0 0.0 0
Trading Center