Intercont Hotels Shs Sponsored American Deposit Receipt Repr 1 Sh $38.20

down -0.07


29/8/2014 09:49 AM  |  NYSE : IHG  
Industries : Leisure / Lodging
Last Trade: 38.20
Trade Time: Aug 29 09:49 AM Eastern Daylight Time
Change: -0.07 (-0.18 %)
Prev Close: 38.27
Open: 38.26
Bid: 38.19
Ask: 38.23
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IHG Trend Analysis - it has outperformed the S&P 500 by 16%
Options:

Call Options: IHG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 IHG1420I30 5.70 0.00 5.70 22.0 10.70 22.0 0.0 0
35.00 IHG1420I35 3.10 0.00 0.80 10.0 5.70 10.0 3.0 2
40.00 IHG1420I40 0.05 0.00 0.05 10.0 5.00 10.0 0.0 0
45.00 IHG1420I45 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
50.00 IHG1420I50 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: IHG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 IHG1420U30 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
35.00 IHG1420U35 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
40.00 IHG1420U40 1.90 0.00 1.75 10.0 5.00 10.0 0.0 0
45.00 IHG1420U45 4.40 0.00 4.30 22.0 9.30 22.0 0.0 0
50.00 IHG1420U50 9.40 0.00 9.30 22.0 14.30 22.0 0.0 0
Trading Center