$41.80 +0.28 (0.67%) Intercont Hotels Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 41.80
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.28 (0.67%)
Prev Close: 41.52
Open: 41.72
Bid: 38.06
Ask: 45.43
Options:

Call Options: IHG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 IHG1420L17.5 21.30 0.00 21.80 10.0 26.80 10.0 0.0 0
20.00 IHG1420L20 18.80 0.00 19.30 10.0 24.30 10.0 0.0 0
22.50 IHG1420L22.5 16.30 0.00 16.80 10.0 21.80 10.0 0.0 0
25.00 IHG1420L25 13.80 0.00 14.30 10.0 19.30 10.0 0.0 0
30.00 IHG1420L30 8.80 0.00 9.30 10.0 14.30 10.0 0.0 0
35.00 IHG1420L35 2.20 -1.70 4.30 10.0 9.30 10.0 5.0 5
40.00 IHG1420L40 0.40 0.00 0.10 10.0 5.00 10.0 0.0 0
45.00 IHG1420L45 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
50.00 IHG1420L50 5.00 0.00 0.00 0.0 4.90 10.0 0.0 0

Put Options: IHG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 IHG1420X17.5 5.00 0.00 0.00 0.0 4.90 10.0 0.0 0
20.00 IHG1420X20 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
22.50 IHG1420X22.5 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
25.00 IHG1420X25 5.00 0.00 0.00 0.0 4.90 10.0 0.0 0
30.00 IHG1420X30 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
35.00 IHG1420X35 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
40.00 IHG1420X40 0.25 0.00 0.25 10.0 4.70 10.0 0.0 0
45.00 IHG1420X45 1.20 0.00 0.80 10.0 5.80 10.0 0.0 0
50.00 IHG1420X50 6.20 0.00 5.80 10.0 10.80 10.0 0.0 0