Intercont Hotels Shs Sponsored American Deposit Receipt Repr 1 Sh $39.85

up +0.31


19/9/2014 04:00 PM  |  NYSE : IHG  
Industries : Leisure / Lodging
Last Trade: 39.85
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: 0.31 (0.78 %)
Prev Close: 39.54
Open: 39.99
Bid: 39.74
Ask: 39.88
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IHG Trend Analysis - it has outperformed the S&P 500 by 17%
Options:

Call Options: IHG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 IHG1420I30 7.00 0.00 7.40 20.0 12.30 10.0 0.0 0
35.00 IHG1420I35 3.30 1.30 2.40 70.0 7.30 20.0 2.0 2
40.00 IHG1420I40 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
45.00 IHG1420I45 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
50.00 IHG1420I50 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: IHG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 IHG1420U30 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
35.00 IHG1420U35 5.00 0.00 0.05 10.0 5.00 24.0 0.0 0
40.00 IHG1420U40 0.55 0.00 0.05 10.0 5.00 10.0 0.0 0
45.00 IHG1420U45 3.10 0.00 2.70 70.0 7.50 10.0 0.0 0
50.00 IHG1420U50 8.10 0.00 7.60 20.0 12.60 20.0 0.0 0
Trading Center