Intercont Hotels Shs Sponsored American Deposit Receipt Repr 1 Sh $37.75

up +0.28


21/8/2014 04:00 PM  |  NYSE : IHG  
Industries : Leisure / Lodging
Last Trade: 37.75
Trade Time: Aug 21 04:00 PM Eastern Daylight Time
Change: 0.28 (0.75 %)
Prev Close: 37.47
Open: 37.81
Bid: 35.40
Ask: 38.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IHG Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: IHG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 IHG1420I30 5.30 0.00 5.30 20.0 10.20 10.0 0.0 0
35.00 IHG1420I35 2.50 2.00 0.50 15.0 5.40 10.0 1.0 5
40.00 IHG1420I40 0.10 0.00 0.10 10.0 5.00 12.0 0.0 0
45.00 IHG1420I45 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
50.00 IHG1420I50 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: IHG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 IHG1420U30 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
35.00 IHG1420U35 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
40.00 IHG1420U40 2.20 0.00 2.20 10.0 5.00 10.0 0.0 0
45.00 IHG1420U45 4.80 0.00 4.80 10.0 9.70 10.0 0.0 0
50.00 IHG1420U50 9.80 0.00 9.80 10.0 14.70 10.0 0.0 0
Trading Center