$35.95 -0.23 (-0.64%) Intercont Hotels Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 35.95
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.23 (-0.64%)
Prev Close: 36.18
Open: 35.68
Bid: 35.95
Ask: 35.97
Options:

Call Options: IHG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 IHG1422K20 13.60 0.00 13.20 10.0 18.20 10.0 0.0 0
22.50 IHG1422K22.5 11.10 0.00 10.70 10.0 15.70 10.0 0.0 0
25.00 IHG1422K25 8.60 0.00 8.20 10.0 13.20 10.0 0.0 0
30.00 IHG1422K30 3.60 0.00 3.20 10.0 8.20 10.0 0.0 0
35.00 IHG1422K35 0.10 0.00 0.10 10.0 5.00 10.0 0.0 0
40.00 IHG1422K40 1.00 -4.00 0.10 10.0 5.00 10.0 5.0 5
45.00 IHG1422K45 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
50.00 IHG1422K50 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
55.00 IHG1422K55 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
60.00 IHG1422K60 4.80 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: IHG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 IHG1422W20 4.80 0.00 0.00 0.0 5.00 10.0 0.0 0
22.50 IHG1422W22.5 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
25.00 IHG1422W25 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
30.00 IHG1422W30 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
35.00 IHG1422W35 0.35 0.00 0.10 10.0 5.00 10.0 0.0 0
40.00 IHG1422W40 1.50 0.00 1.90 10.0 6.90 10.0 0.0 0
45.00 IHG1422W45 6.50 0.00 6.80 10.0 11.80 10.0 0.0 0
50.00 IHG1422W50 11.40 0.00 11.80 10.0 16.80 10.0 0.0 0
55.00 IHG1422W55 16.40 0.00 16.80 10.0 21.80 10.0 0.0 0
60.00 IHG1422W60 21.40 0.00 21.80 10.0 26.80 10.0 0.0 0