IHS Inc $120.38

down -0.03


23/4/2014 06:40 PM  |  NYSE : IHS  
Industries : Computer Software & Services / Information & Delivery Services
Last Trade: 120.38
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: -0.03 (-0.03 %)
Prev Close: 120.41
Open: 120.80
Bid: 113.84
Ask: 120.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IHS Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: IHS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 IHS1417E90 28.60 0.00 28.40 31.0 32.40 25.0 0.0 0
95.00 IHS1417E95 23.70 0.00 23.40 31.0 27.50 25.0 0.0 0
100.00 IHS1417E100 18.70 0.00 18.40 32.0 22.50 25.0 0.0 0
105.00 IHS1417E105 13.70 0.00 13.40 33.0 17.50 25.0 0.0 0
110.00 IHS1417E110 8.80 0.00 8.50 35.0 12.60 25.0 0.0 0
115.00 IHS1417E115 7.60 1.90 5.60 21.0 6.40 31.0 4.0 5
120.00 IHS1417E120 1.50 -0.55 2.00 31.0 2.50 21.0 6.0 36
125.00 IHS1417E125 2.88 2.53 0.25 31.0 0.55 21.0 13.0 26
130.00 IHS1417E130 1.45 1.20 0.05 11.0 0.25 21.0 1.0 50
135.00 IHS1417E135 0.55 0.30 0.05 21.0 0.25 10.0 2.0 5
140.00 IHS1417E140 0.20 -0.05 0.05 10.0 0.25 10.0 1.0 7

Put Options: IHS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 IHS1417Q90 0.50 0.25 0.05 10.0 0.25 21.0 2.0 6
95.00 IHS1417Q95 0.30 0.05 0.05 10.0 0.25 21.0 2.0 71
100.00 IHS1417Q100 0.15 -0.10 0.05 10.0 0.25 21.0 22.0 228
105.00 IHS1417Q105 0.70 0.65 0.05 11.0 0.25 21.0 1.0 86
110.00 IHS1417Q110 0.39 0.29 0.10 21.0 0.25 21.0 2.0 32
115.00 IHS1417Q115 0.98 0.53 0.35 21.0 0.60 21.0 2.0 20
120.00 IHS1417Q120 3.30 1.70 1.45 32.0 2.00 20.0 40.0 21
125.00 IHS1417Q125 3.00 -1.60 4.40 31.0 5.40 21.0 7.0 7
130.00 IHS1417Q130 8.30 0.00 7.60 35.0 11.70 25.0 0.0 0
135.00 IHS1417Q135 12.50 0.00 12.60 27.0 16.70 20.0 0.0 0
140.00 IHS1417Q140 17.50 0.00 17.60 26.0 21.70 20.0 0.0 0
Trading Center