IHS Inc $118.54

up +0.08


17/4/2014 06:40 PM  |  NYSE : IHS  
Industries : Computer Software & Services / Information & Delivery Services
Last Trade: 118.54
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.08 (0.07 %)
Prev Close: 118.46
Open: 118.17
Bid: 112.03
Ask: 118.57
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IHS Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: IHS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
95.00 IHS1419D95 21.50 0.00 22.30 30.0 25.50 20.0 0.0 0
100.00 IHS1419D100 16.50 0.00 17.30 30.0 20.60 25.0 0.0 0
105.00 IHS1419D105 11.30 0.00 12.30 30.0 15.60 25.0 0.0 0
110.00 IHS1419D110 6.50 0.00 7.00 30.0 10.20 25.0 0.0 0
115.00 IHS1419D115 9.00 7.45 2.00 30.0 5.30 25.0 3.0 1
120.00 IHS1419D120 1.60 1.55 0.05 11.0 0.25 80.0 2.0 12
125.00 IHS1419D125 0.01 -0.24 0.05 21.0 0.25 60.0 1.0 38
130.00 IHS1419D130 0.20 -0.05 0.20 3.0 0.25 60.0 3.0 6
135.00 IHS1419D135 0.40 0.15 0.05 10.0 0.25 60.0 1.0 1
140.00 IHS1419D140 0.25 0.00 0.05 10.0 0.25 60.0 0.0 0
145.00 IHS1419D145 0.25 0.00 0.00 0.0 0.25 60.0 0.0 0

Put Options: IHS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
95.00 IHS1419P95 0.25 0.00 0.10 10.0 0.25 60.0 0.0 0
100.00 IHS1419P100 0.25 0.00 0.05 10.0 0.25 60.0 0.0 0
105.00 IHS1419P105 0.25 0.00 0.05 10.0 0.25 60.0 0.0 0
110.00 IHS1419P110 0.10 -0.15 0.05 10.0 0.25 60.0 5.0 5
115.00 IHS1419P115 0.05 0.00 0.05 11.0 0.25 60.0 1.0 21
120.00 IHS1419P120 0.55 -0.65 0.05 30.0 2.50 25.0 10.0 15
125.00 IHS1419P125 5.00 -0.50 4.50 30.0 7.90 25.0 2.0 1
130.00 IHS1419P130 10.50 0.00 9.50 20.0 12.70 25.0 0.0 0
135.00 IHS1419P135 14.50 0.00 14.40 30.0 17.90 30.0 0.0 0
140.00 IHS1419P140 19.50 0.00 19.50 20.0 22.90 30.0 0.0 0
145.00 IHS1419P145 24.50 0.00 24.50 20.0 27.90 30.0 0.0 0
Trading Center