IHS $103.72

down -0.17


23/5/2013 04:23 PM  |  NYSE : IHS  |  Industries : Professional, Scientific, and Technical Services / Computer Systems Design and Related Services
Last Trade: 103.72
Trade Time: May 23 4:04 PM Eastern Daylight Time
Change: -0.17 (-0.16 %)
Prev Close: 103.89
Open: 103.51
Bid: 98.04
Ask: 109.64
12 Mo. Price Change : 4% - IHS has underperformed the S&P 500 by 21%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: IHS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 IHS1318E90 0.00 0.00 12.10 25 17.10 25 0 0
95.00 IHS1318E95 0.00 0.00 7.10 25 12.10 25 0 0
100.00 IHS1318E100 0.00 0.00 2.10 25 7.10 25 0 0
105.00 IHS1318E105 0.00 0.00 0.00 0 0.10 10 0 0
110.00 IHS1318E110 0.00 0.00 0.00 0 0.10 10 0 0

Put Options: IHS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 IHS1318Q90 0.00 0.00 0.00 0 0.10 10 0 0
95.00 IHS1318Q95 0.00 0.00 0.00 0 0.10 10 0 0
100.00 IHS1318Q100 0.00 0.00 0.00 0 0.10 10 0 0
105.00 IHS1318Q105 0.00 0.00 0.00 0 5.00 25 0 0
110.00 IHS1318Q110 0.00 0.00 2.80 25 7.80 25 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center