$2.15 -0.04 (%) Innsuites Hospitality Trust - NYSE Amex Equities

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IHT historical data

Date Open High Low Close Volume
12/8/20162.152.152.152.15193
12/7/20162.192.192.192.190
12/6/20162.192.192.192.190
12/5/20162.192.192.192.190
12/2/20162.152.192.152.19301
12/1/20162.202.202.202.2031
11/30/20162.202.202.202.200
11/29/20162.202.202.202.20230
11/28/20162.172.172.172.17271
11/25/20162.152.152.152.150
11/23/20162.152.152.152.15100
11/22/20162.152.152.152.150
11/21/20162.152.152.152.150
11/18/20162.152.152.152.151,104
11/17/20162.152.152.152.15251
11/16/20162.032.032.032.030
11/15/20162.032.032.032.030
11/14/20162.032.032.032.032
11/11/20162.102.102.032.03302
11/10/20162.122.122.122.12500
11/9/20162.142.142.092.091,706
11/8/20162.092.142.082.142,080
11/7/20162.082.082.082.0825
11/4/20162.082.082.082.08620
11/3/20162.072.082.072.08520
11/2/20162.122.162.072.07722
11/1/20162.182.182.072.073,089
10/31/20162.152.152.152.15165
10/28/20162.102.102.102.10100
10/27/20162.212.212.102.10370
10/26/20162.252.252.252.25114
10/25/20162.132.132.132.1314
10/24/20162.132.132.132.130
10/21/20162.132.132.132.130
10/20/20162.132.262.132.131,716
10/19/20162.122.122.122.121
10/18/20162.122.122.122.121
10/17/20162.122.122.122.12100
10/14/20162.192.192.192.190
10/13/20162.192.192.192.19426
10/12/20162.252.252.252.250
10/11/20162.252.252.252.253
10/10/20162.202.252.202.252,205
10/7/20162.222.222.222.220
10/6/20162.222.222.222.220
10/5/20162.222.222.222.220
10/4/20162.222.222.222.220
10/3/20162.182.222.182.221,772
9/30/20162.182.182.182.180
9/29/20162.182.182.182.1850
9/28/20162.162.242.162.18634
9/27/20162.222.222.222.2244
9/26/20162.222.222.222.2258
9/23/20162.322.322.172.221,196
9/22/20162.322.322.212.211,255
9/21/20162.212.252.212.24737
9/20/20162.212.212.212.212
9/19/20162.212.212.212.213
9/16/20162.212.212.212.21245
9/15/20162.132.132.132.1353
9/14/20162.152.212.132.132,289
9/13/20162.152.152.152.15131
9/12/20162.202.202.202.20216
9/9/20162.242.292.242.241,136
9/8/20162.252.252.252.252,410
9/7/20162.322.352.272.273,465
9/6/20162.352.352.322.354,462
9/2/20162.332.352.312.33625
9/1/20162.342.342.342.34101
8/31/20162.252.312.252.312,100
8/30/20162.282.282.282.28111
8/29/20162.332.332.312.31486
8/26/20162.342.352.252.352,129
8/25/20162.272.292.202.271,217
8/24/20162.262.262.262.260
8/23/20162.212.262.192.26604
8/22/20162.242.242.242.2410
8/19/20162.222.252.222.246,201
8/18/20162.302.412.172.17525
8/17/20162.352.352.352.350
8/16/20162.352.352.342.356,375
8/15/20162.302.452.302.303,000
8/12/20162.232.232.232.230
8/11/20162.292.292.232.233,776
8/10/20162.302.372.272.2719,150
8/9/20162.222.262.152.2545,141
8/8/20162.212.232.212.222,072
8/5/20162.182.222.182.22810
8/4/20162.352.352.232.274,314
8/3/20162.302.302.302.3033
8/2/20162.292.342.292.301,067
8/1/20162.292.292.292.29116
7/29/20162.212.292.212.29990
7/28/20162.272.272.152.215,982
7/27/20162.222.602.202.3250,966
7/26/20162.152.312.142.2914,715
7/25/20162.403.092.092.0990,509
7/22/20162.342.342.342.34100
7/21/20162.242.242.242.242,082
7/20/20162.402.402.402.4010
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center