$2.21 0.00 (%) Innsuites Hospitality Trust - AMEX

Oct. 15, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IHT historical data

Date Open High Low Close Volume
10/17/20142.212.212.212.210
10/16/20142.212.212.212.2120
10/15/20142.122.212.082.2114,803
10/14/20142.162.162.162.16200
10/13/20142.192.272.192.272,329
10/10/20142.152.152.152.15100
10/9/20142.102.102.102.10200
10/8/20142.012.092.002.096,516
10/7/20142.032.201.901.9135,713
10/6/20141.991.991.991.990
10/3/20141.991.991.991.99310
10/2/20141.852.001.851.925,236
10/1/20141.971.971.851.952,630
9/30/20142.112.112.112.11300
9/29/20142.022.052.022.05223
9/26/20141.951.951.951.950
9/25/20141.731.951.731.952,286
9/24/20142.072.072.072.070
9/23/20142.232.341.972.0731,382
9/22/20141.822.551.812.1461,434
9/19/20141.721.851.721.7810,702
9/18/20141.861.861.721.8215,490
9/17/20141.962.231.681.8418,803
9/16/20141.901.901.901.901,900
9/15/20141.791.831.791.796,580
9/12/20141.851.851.731.73715
9/11/20141.651.801.651.8011,269
9/10/20141.961.961.961.96101
9/9/20141.992.041.961.969,462
9/8/20141.812.331.742.0654,567
9/5/20141.691.901.631.8116,001
9/4/20141.781.781.701.772,700
9/3/20141.761.761.761.760
9/2/20141.961.961.801.818,186
8/29/20141.991.991.991.990
8/28/20142.062.062.062.060
8/27/20141.991.991.991.990
8/26/20142.062.062.062.062
8/25/20142.002.062.002.061,675
8/22/20142.052.052.052.05201
8/21/20142.022.052.022.022,200
8/20/20141.962.031.962.029,364
8/19/20142.012.022.002.001,569
8/18/20141.971.971.971.970
8/15/20142.172.441.951.9512,087
8/14/20142.012.012.012.01244
8/13/20142.102.102.102.100
8/12/20142.002.102.002.102,267
8/11/20142.152.152.152.152
8/8/20142.102.202.102.152,700
8/7/20142.012.012.012.010
8/6/20142.062.081.952.014,733
8/5/20142.072.202.012.028,937
8/4/20142.342.342.002.1261,124
8/1/20142.052.351.952.0748,739
7/31/20141.961.961.961.96702
7/30/20141.951.951.951.950
7/29/20142.022.021.951.954,439
7/28/20142.112.112.112.110
7/25/20142.112.112.112.110
7/24/20142.112.112.112.11170
7/23/20142.042.221.982.045,510
7/22/20142.232.302.122.1238,710
7/21/20141.902.191.752.1844,104
7/18/20141.991.991.991.990
7/17/20141.991.991.991.990
7/16/20141.991.991.991.99148
7/15/20141.911.911.911.910
7/14/20142.102.201.921.992,551
7/11/20141.992.151.992.15840
7/10/20142.082.162.082.16629
7/9/20141.972.071.972.071,183
7/8/20142.102.102.102.10540
7/7/20142.172.172.172.17141
7/3/20142.172.172.172.170
7/2/20142.172.172.172.176
7/1/20142.172.172.172.171
6/30/20142.062.062.062.060
6/27/20142.172.172.172.170
6/26/20142.172.172.172.170
6/25/20142.172.172.172.170
6/24/20142.172.172.172.170
6/23/20142.112.172.112.175,028
6/20/20142.102.202.102.202,603
6/19/20142.102.102.102.100
6/18/20142.102.102.102.10175
6/17/20142.102.102.072.07851
6/16/20142.342.342.152.151,600
6/13/20142.102.102.102.10783
6/12/20142.152.152.152.150
6/11/20142.152.152.152.150
6/10/20142.202.202.182.182,360
6/9/20141.791.791.791.790
6/6/20142.102.102.102.100
6/5/20142.102.102.102.100
6/4/20142.382.382.382.380
6/3/20142.062.402.062.384,599
6/2/20142.082.082.082.080
5/30/20142.002.082.002.08370
5/29/20142.012.122.002.12300
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center