$2.50 0.00 (%) Innsuites Hospitality Trust - NYSE Amex Equities

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IHT historical data

Date Open High Low Close Volume
4/29/20162.502.502.502.50125
4/28/20162.502.502.502.50102
4/27/20162.492.502.492.50302
4/26/20162.412.562.412.4910,364
4/25/20162.352.552.302.4415,477
4/22/20162.272.422.272.4011,448
4/21/20162.232.252.232.25415
4/20/20162.172.172.172.170
4/19/20162.082.172.082.174,110
4/18/20162.142.212.142.161,189
4/15/20162.082.082.082.08188
4/14/20162.122.152.122.121,647
4/13/20162.162.162.152.15305
4/12/20162.202.202.202.200
4/11/20162.252.302.202.202,600
4/8/20162.462.462.282.28586
4/7/20162.452.452.452.450
4/6/20162.432.452.432.45505
4/5/20162.302.302.302.3022
4/4/20162.302.302.302.300
4/1/20162.532.532.182.30383
3/31/20162.372.372.372.372
3/30/20162.372.372.372.37100
3/29/20162.442.532.342.341,417
3/28/20162.442.442.442.440
3/24/20162.442.442.442.440
3/23/20162.442.442.442.44200
3/22/20162.452.452.452.458
3/21/20162.452.452.452.450
3/18/20162.452.452.452.45417
3/17/20162.442.452.422.452,006
3/16/20162.342.342.342.340
3/15/20162.342.342.342.340
3/14/20162.342.342.342.343
3/11/20162.342.342.342.340
3/10/20162.342.342.342.3499
3/9/20162.392.422.342.34503
3/8/20162.402.402.402.40155
3/7/20162.402.402.402.4042
3/4/20162.402.402.402.400
3/3/20162.402.402.402.400
3/2/20162.402.402.402.4031
3/1/20162.402.402.402.400
2/29/20162.262.402.262.40343
2/26/20162.332.332.332.330
2/25/20162.332.332.332.331
2/24/20162.292.332.292.33500
2/23/20162.332.332.332.339
2/22/20162.332.332.332.332
2/19/20162.332.332.332.330
2/18/20162.332.332.332.330
2/17/20162.332.332.332.3327
2/16/20162.332.332.332.334
2/12/20162.332.332.332.330
2/11/20162.332.332.332.339
2/10/20162.332.332.332.330
2/9/20162.332.332.332.3317
2/8/20162.332.332.332.330
2/5/20162.332.332.332.33509
2/4/20162.262.262.262.26300
2/3/20162.112.112.112.110
2/2/20162.192.202.112.11699
2/1/20162.162.162.162.16125
1/29/20162.412.412.132.222,035
1/28/20162.502.502.502.500
1/27/20162.502.502.502.50115
1/26/20162.502.502.502.5018
1/25/20162.502.502.502.5094
1/22/20162.502.502.502.50139
1/21/20162.532.532.532.530
1/20/20162.532.532.532.530
1/19/20162.532.532.532.530
1/15/20162.532.532.532.530
1/14/20162.532.532.532.53422
1/13/20162.552.552.462.555,179
1/12/20162.452.652.452.573,983
1/11/20162.402.502.402.454,899
1/8/20162.302.302.302.30200
1/7/20162.362.372.362.37300
1/6/20162.452.452.392.406,150
1/5/20162.252.252.252.25300
1/4/20162.152.422.152.285,726
12/31/20152.262.262.082.083,376
12/30/20152.302.302.302.300
12/29/20152.202.392.202.302,154
12/28/20152.102.102.102.1019
12/24/20152.102.102.102.10619
12/23/20152.182.182.102.10771
12/22/20152.282.282.282.28125
12/21/20152.202.202.202.201
12/18/20152.202.202.202.200
12/17/20152.202.202.202.20213
12/16/20152.132.132.132.1356
12/15/20152.292.292.122.136,039
12/14/20152.402.402.402.40145
12/11/20152.322.322.322.320
12/10/20152.322.322.322.32115
12/9/20152.422.422.422.4213
12/8/20152.422.422.422.420
12/7/20152.312.422.312.421,819
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center