$2.29 0.00 (%) Innsuites Hospitality Trust - NYSE Amex Equities

Jun. 21, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IHT historical data

Date Open High Low Close Volume
6/27/20162.292.292.292.290
6/24/20162.292.292.292.290
6/23/20162.292.292.292.2933
6/22/20162.292.292.292.2951
6/21/20162.292.292.292.29385
6/20/20162.332.382.312.36608
6/17/20162.332.522.232.524,543
6/16/20162.322.362.252.253,020
6/15/20162.372.392.302.302,022
6/14/20162.362.442.362.441,461
6/13/20162.372.452.322.322,895
6/10/20162.482.482.482.480
6/9/20162.482.482.482.48338
6/8/20162.442.442.442.440
6/7/20162.442.442.442.440
6/6/20162.442.442.442.440
6/3/20162.532.532.392.441,481
6/2/20162.492.492.492.4996
6/1/20162.492.492.492.490
5/31/20162.442.502.442.496,000
5/27/20162.452.452.452.450
5/26/20162.452.452.452.459
5/25/20162.452.452.452.45101
5/24/20162.322.322.322.32189
5/23/20162.502.502.502.501
5/20/20162.502.502.462.505,518
5/19/20162.502.502.502.500
5/18/20162.502.502.462.506,930
5/17/20162.452.452.452.4515
5/16/20162.452.452.452.455,443
5/13/20162.412.412.412.411,000
5/12/20162.432.432.432.430
5/11/20162.432.432.432.430
5/10/20162.502.502.432.432,800
5/9/20162.472.472.472.470
5/6/20162.472.472.472.470
5/5/20162.472.472.472.471,054
5/4/20162.412.492.412.49234
5/3/20162.502.502.502.5084
5/2/20162.502.502.502.5096
4/29/20162.502.502.502.50125
4/28/20162.502.502.502.50102
4/27/20162.492.502.492.50302
4/26/20162.412.562.412.4910,364
4/25/20162.352.552.302.4415,477
4/22/20162.272.422.272.4011,448
4/21/20162.232.252.232.25415
4/20/20162.172.172.172.170
4/19/20162.082.172.082.174,110
4/18/20162.142.212.142.161,189
4/15/20162.082.082.082.08188
4/14/20162.122.152.122.121,647
4/13/20162.162.162.152.15305
4/12/20162.202.202.202.200
4/11/20162.252.302.202.202,600
4/8/20162.462.462.282.28586
4/7/20162.452.452.452.450
4/6/20162.432.452.432.45505
4/5/20162.302.302.302.3022
4/4/20162.302.302.302.300
4/1/20162.532.532.182.30383
3/31/20162.372.372.372.372
3/30/20162.372.372.372.37100
3/29/20162.442.532.342.341,417
3/28/20162.442.442.442.440
3/24/20162.442.442.442.440
3/23/20162.442.442.442.44200
3/22/20162.452.452.452.458
3/21/20162.452.452.452.450
3/18/20162.452.452.452.45417
3/17/20162.442.452.422.452,006
3/16/20162.342.342.342.340
3/15/20162.342.342.342.340
3/14/20162.342.342.342.343
3/11/20162.342.342.342.340
3/10/20162.342.342.342.3499
3/9/20162.392.422.342.34503
3/8/20162.402.402.402.40155
3/7/20162.402.402.402.4042
3/4/20162.402.402.402.400
3/3/20162.402.402.402.400
3/2/20162.402.402.402.4031
3/1/20162.402.402.402.400
2/29/20162.262.402.262.40343
2/26/20162.332.332.332.330
2/25/20162.332.332.332.331
2/24/20162.292.332.292.33500
2/23/20162.332.332.332.339
2/22/20162.332.332.332.332
2/19/20162.332.332.332.330
2/18/20162.332.332.332.330
2/17/20162.332.332.332.3327
2/16/20162.332.332.332.334
2/12/20162.332.332.332.330
2/11/20162.332.332.332.339
2/10/20162.332.332.332.330
2/9/20162.332.332.332.3317
2/8/20162.332.332.332.330
2/5/20162.332.332.332.33509
2/4/20162.262.262.262.26300
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center