INNSUITES HOSPITALITY $1.92


21/5/2013 09:21 AM  |  NYSEAMEX : IHT  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Type:

IHT historical data

Date Open High Low Close Volume
5/22/2013 1.92 1.92 1.92 1.92 0
5/21/2013 1.92 1.92 1.92 1.92 2
5/20/2013 1.95 1.95 1.95 1.95 0
5/17/2013 1.95 1.95 1.95 1.95 0
5/16/2013 1.95 1.95 1.95 1.95 0
5/15/2013 1.95 1.95 1.95 1.95 0
5/14/2013 1.93 1.95 1.93 1.95 2
5/13/2013 1.87 1.87 1.87 1.87 0
5/10/2013 1.88 1.88 1.87 1.87 26
5/9/2013 1.90 1.90 1.90 1.90 0
5/8/2013 1.90 1.90 1.90 1.90 0
5/7/2013 1.90 1.90 1.90 1.90 0
5/6/2013 1.90 1.90 1.90 1.90 2
5/3/2013 1.85 1.85 1.85 1.85 0
5/2/2013 1.85 1.85 1.85 1.85 0
5/1/2013 1.85 1.85 1.85 1.85 0
4/30/2013 1.85 1.85 1.85 1.85 0
4/29/2013 1.80 1.85 1.80 1.85 36
4/26/2013 1.84 1.84 1.84 1.84 0
4/25/2013 1.84 1.84 1.84 1.84 0
4/24/2013 1.73 1.84 1.73 1.84 4
4/23/2013 1.75 1.75 1.75 1.75 5
4/22/2013 1.81 1.81 1.81 1.81 0
4/19/2013 1.81 1.81 1.81 1.81 0
4/18/2013 1.81 1.81 1.81 1.81 0
4/17/2013 1.81 1.81 1.81 1.81 0
4/16/2013 1.81 1.81 1.81 1.81 0
4/15/2013 1.75 1.81 1.75 1.81 5
4/12/2013 1.80 1.80 1.80 1.80 0
4/11/2013 1.80 1.80 1.80 1.80 0
4/10/2013 1.80 1.80 1.80 1.80 0
4/9/2013 1.80 1.80 1.80 1.80 0
4/8/2013 1.75 1.80 1.75 1.80 8
4/5/2013 1.69 1.69 1.69 1.69 0
4/4/2013 1.69 1.69 1.69 1.69 0
4/3/2013 1.69 1.69 1.69 1.69 1
4/2/2013 1.69 1.69 1.69 1.69 3
4/1/2013 1.70 1.75 1.70 1.75 25
3/28/2013 1.60 1.60 1.60 1.60 0
3/27/2013 1.66 1.66 1.60 1.60 13
3/26/2013 1.71 1.71 1.71 1.71 0
3/25/2013 1.66 1.72 1.66 1.71 3
3/22/2013 1.60 1.60 1.60 1.60 3
3/21/2013 1.60 1.60 1.60 1.60 0
3/20/2013 1.60 1.60 1.60 1.60 0
3/19/2013 1.60 1.60 1.60 1.60 0
3/18/2013 1.60 1.60 1.60 1.60 5
3/15/2013 1.60 1.60 1.57 1.57 6
3/14/2013 1.64 1.64 1.55 1.55 8
3/13/2013 1.59 1.70 1.59 1.65 39
3/12/2013 1.59 1.59 1.59 1.59 1
3/11/2013 1.70 1.70 1.70 1.70 0
3/8/2013 1.70 1.70 1.70 1.70 0
3/7/2013 1.70 1.70 1.70 1.70 0
3/6/2013 1.70 1.70 1.70 1.70 4
3/5/2013 1.70 1.71 1.65 1.65 5
3/4/2013 1.65 1.65 1.65 1.65 72
3/1/2013 1.70 1.70 1.70 1.70 0
2/28/2013 1.74 1.74 1.65 1.70 17
2/27/2013 1.79 1.79 1.79 1.79 1
2/26/2013 1.85 1.85 1.84 1.84 6
2/25/2013 1.90 1.90 1.90 1.90 9
2/22/2013 1.85 1.85 1.85 1.85 8
2/21/2013 1.89 1.89 1.89 1.89 0
2/20/2013 1.89 1.89 1.89 1.89 0
2/19/2013 1.89 1.89 1.89 1.89 0
2/15/2013 1.85 1.89 1.85 1.89 2
2/14/2013 1.80 1.80 1.80 1.80 0
2/13/2013 1.80 1.85 1.80 1.80 22
2/12/2013 1.75 1.75 1.75 1.75 0
2/11/2013 1.75 1.75 1.75 1.75 0
2/8/2013 1.75 1.75 1.75 1.75 0
2/7/2013 1.75 1.75 1.75 1.75 0
2/6/2013 1.75 1.75 1.75 1.75 0
2/5/2013 1.85 1.93 1.75 1.75 44
2/4/2013 1.77 1.80 1.77 1.80 20
2/1/2013 1.72 1.72 1.72 1.72 0
1/31/2013 1.72 1.72 1.72 1.72 2
1/30/2013 1.71 1.71 1.71 1.71 2
1/29/2013 1.80 1.80 1.70 1.70 132
1/28/2013 1.90 1.90 1.80 1.80 10
1/25/2013 1.95 1.95 1.95 1.95 0
1/24/2013 1.95 1.95 1.95 1.95 0
1/23/2013 1.75 1.95 1.75 1.95 85
1/22/2013 1.75 1.80 1.75 1.75 17
1/18/2013 1.67 1.70 1.67 1.70 2
1/17/2013 1.62 1.62 1.62 1.62 0
1/16/2013 1.82 1.82 1.62 1.62 5
1/15/2013 1.85 1.87 1.85 1.87 12
1/14/2013 1.69 1.83 1.69 1.77 14
1/11/2013 1.75 1.75 1.53 1.73 24
1/10/2013 1.78 1.78 1.78 1.78 0
1/9/2013 1.78 1.78 1.78 1.78 0
1/8/2013 1.78 1.85 1.71 1.78 87
1/7/2013 1.65 1.83 1.65 1.82 253
1/4/2013 2.05 2.05 2.05 2.05 0
1/3/2013 2.05 2.15 1.86 2.05 10
1/2/2013 2.00 2.00 2.00 2.00 0
12/31/2012 2.00 2.00 2.00 2.00 0
12/28/2012 2.00 2.00 2.00 2.00 0
Marketplace
Trading Center