Innsuites Hospitality Trust $2.06

down 0.00


25/8/2014 02:56 PM  |  : IHT  
Industries :
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IHT historical data

Date Open High Low Close Volume
8/28/20141.991.991.991.990
8/27/20142.062.062.062.060
8/26/20142.062.062.062.060
8/25/20142.002.062.002.061,675
8/22/20142.052.052.052.05201
8/21/20142.022.052.022.022,200
8/20/20141.962.031.962.029,364
8/19/20142.012.022.002.001,569
8/18/20141.971.971.971.970
8/15/20142.172.441.951.9512,087
8/14/20142.012.012.012.01244
8/13/20142.102.102.102.100
8/12/20142.002.102.002.102,267
8/11/20142.152.152.152.152
8/8/20142.102.202.102.152,700
8/7/20142.012.012.012.010
8/6/20142.062.081.952.014,733
8/5/20142.072.202.012.028,937
8/4/20142.342.342.002.1261,124
8/1/20142.052.351.952.0748,739
7/31/20141.961.961.961.96702
7/30/20141.951.951.951.950
7/29/20142.022.021.951.954,439
7/28/20142.112.112.112.110
7/25/20142.112.112.112.110
7/24/20142.112.112.112.11170
7/23/20142.042.221.982.045,510
7/22/20142.232.302.122.1238,710
7/21/20141.902.191.752.1844,104
7/18/20141.991.991.991.990
7/17/20141.991.991.991.990
7/16/20141.991.991.991.99148
7/15/20141.911.911.911.910
7/14/20142.102.201.921.992,551
7/11/20141.992.151.992.15840
7/10/20142.082.162.082.16629
7/9/20141.972.071.972.071,183
7/8/20142.102.102.102.10540
7/7/20142.172.172.172.17141
7/3/20142.172.172.172.170
7/2/20142.172.172.172.176
7/1/20142.172.172.172.171
6/30/20142.062.062.062.060
6/27/20142.172.172.172.170
6/26/20142.172.172.172.170
6/25/20142.172.172.172.170
6/24/20142.172.172.172.170
6/23/20142.112.172.112.175,028
6/20/20142.102.202.102.202,603
6/19/20142.102.102.102.100
6/18/20142.102.102.102.10175
6/17/20142.102.102.072.07851
6/16/20142.342.342.152.151,600
6/13/20142.102.102.102.10783
6/12/20142.152.152.152.150
6/11/20142.152.152.152.150
6/10/20142.202.202.182.182,360
6/9/20141.791.791.791.790
6/6/20142.102.102.102.100
6/5/20142.102.102.102.100
6/4/20142.382.382.382.380
6/3/20142.062.402.062.384,599
6/2/20142.082.082.082.080
5/30/20142.002.082.002.08370
5/29/20142.012.122.002.12300
5/28/20142.112.132.082.131,920
5/27/20141.852.411.852.2514,444
5/23/20141.701.701.701.700
5/22/20141.701.701.701.700
5/21/20141.791.801.791.80200
5/20/20141.761.761.761.760
5/19/20141.821.821.821.82320
5/16/20141.701.701.701.700
5/15/20141.821.821.821.82200
5/14/20141.801.801.801.80200
5/13/20141.801.801.801.800
5/12/20141.811.811.811.810
5/9/20141.811.811.811.813
5/8/20141.811.811.811.81100
5/7/20141.481.481.481.480
5/6/20141.871.891.861.891,375
5/5/20141.971.971.971.9744
5/2/20141.971.971.971.9710
5/1/20141.801.801.801.800
4/30/20141.971.971.971.973
4/29/20141.851.851.851.850
4/28/20141.811.971.811.975,598
4/25/20141.781.781.781.780
4/24/20141.481.481.481.480
4/23/20141.771.831.771.835,964
4/22/20141.801.801.801.800
4/21/20141.921.921.921.920
4/17/20141.811.921.811.92625
4/16/20141.801.801.801.803,452
4/15/20141.871.871.851.856,505
4/14/20141.942.001.941.961,311
4/11/20141.801.981.801.984,744
4/10/20141.801.801.801.801,509
4/9/20141.461.461.461.460
4/8/20141.801.801.781.783,907
Trading Center