$2.33 +0.07 (%) Innsuites Hospitality Trust - AMEX

Feb. 5, 2016 | 01:56 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IHT historical data

Date Open High Low Close Volume
2/5/20162.332.332.332.33509
2/4/20162.262.262.262.26300
2/3/20162.112.112.112.110
2/2/20162.192.202.112.11699
2/1/20162.162.162.162.16125
1/29/20162.412.412.132.222,035
1/28/20162.502.502.502.500
1/27/20162.502.502.502.50115
1/26/20162.502.502.502.5018
1/25/20162.502.502.502.5094
1/22/20162.502.502.502.50139
1/21/20162.532.532.532.530
1/20/20162.532.532.532.530
1/19/20162.532.532.532.530
1/15/20162.532.532.532.530
1/14/20162.532.532.532.53422
1/13/20162.552.552.462.555,179
1/12/20162.452.652.452.573,983
1/11/20162.402.502.402.454,899
1/8/20162.302.302.302.30200
1/7/20162.362.372.362.37300
1/6/20162.452.452.392.406,150
1/5/20162.252.252.252.25300
1/4/20162.152.422.152.285,726
12/31/20152.262.262.082.083,376
12/30/20152.302.302.302.300
12/29/20152.202.392.202.302,154
12/28/20152.102.102.102.1019
12/24/20152.102.102.102.10619
12/23/20152.182.182.102.10771
12/22/20152.282.282.282.28125
12/21/20152.202.202.202.201
12/18/20152.202.202.202.200
12/17/20152.202.202.202.20213
12/16/20152.132.132.132.1356
12/15/20152.292.292.122.136,039
12/14/20152.402.402.402.40145
12/11/20152.322.322.322.320
12/10/20152.322.322.322.32115
12/9/20152.422.422.422.4213
12/8/20152.422.422.422.420
12/7/20152.312.422.312.421,819
12/4/20152.232.232.232.230
12/3/20152.232.232.232.2350
12/2/20152.232.232.232.230
12/1/20152.232.232.232.23814
11/30/20152.132.132.132.130
11/27/20152.132.132.132.130
11/25/20152.282.282.132.133,231
11/24/20152.202.202.202.202
11/23/20152.172.202.172.203,007
11/20/20152.192.192.122.12300
11/19/20152.252.252.252.250
11/18/20152.182.252.182.251,918
11/17/20152.212.212.212.2139
11/16/20152.212.212.212.212
11/13/20152.212.212.212.210
11/12/20152.212.212.212.210
11/11/20152.212.212.212.21180
11/10/20152.142.142.142.141
11/9/20152.082.142.082.14325
11/6/20152.152.182.152.18366
11/5/20152.172.172.152.15399
11/4/20152.232.232.232.230
11/3/20152.322.382.232.23546
11/2/20152.262.262.252.262,466
10/30/20152.382.422.382.38500
10/29/20152.372.372.372.377
10/28/20152.462.462.452.45238
10/27/20152.542.542.542.540
10/26/20152.542.542.542.5450
10/23/20152.442.542.442.54353
10/22/20152.522.522.522.520
10/21/20152.522.522.522.52199
10/20/20152.602.602.602.601
10/19/20152.602.602.602.600
10/16/20152.602.602.602.600
10/15/20152.602.602.602.600
10/14/20152.602.602.602.60204
10/13/20152.562.562.562.560
10/12/20152.562.562.562.560
10/9/20152.562.562.562.560
10/8/20152.562.562.562.56200
10/7/20152.532.552.502.501,645
10/6/20152.642.642.642.640
10/5/20152.642.642.642.64200
10/2/20152.402.642.402.644,183
10/1/20152.402.402.402.401,480
9/30/20152.472.472.472.47226
9/29/20152.402.402.402.400
9/28/20152.402.402.402.401,081
9/25/20152.572.572.572.570
9/24/20152.572.572.572.570
9/23/20152.572.572.572.570
9/22/20152.492.572.492.57668
9/21/20152.412.522.412.46663
9/18/20152.632.642.402.405,155
9/17/20152.632.632.632.631,561
9/16/20152.502.622.502.621,860
9/15/20152.502.612.502.602,335
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center