$7.82 -0.06 (%) Voya Intl Hg Dv Shs - NYSE

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IID historical data

Date Open High Low Close Volume
1/30/20157.907.907.827.8247,628
1/29/20157.897.947.867.8846,280
1/28/20157.988.027.857.8763,329
1/27/20157.957.967.897.8957,561
1/26/20157.948.027.887.9478,561
1/23/20158.058.067.947.9455,556
1/22/20158.018.097.988.0932,709
1/21/20157.948.017.948.0129,915
1/20/20157.948.037.907.9635,274
1/16/20157.827.957.827.9531,437
1/15/20157.897.917.797.7935,761
1/14/20157.827.847.767.8331,480
1/13/20157.937.977.837.8630,700
1/12/20157.907.907.817.8730,636
1/9/20157.908.047.827.8317,863
1/8/20157.857.937.857.8646,061
1/7/20157.797.837.757.8035,592
1/6/20157.817.887.717.7463,528
1/5/20157.998.017.837.8547,083
1/2/20158.058.098.018.0129,619
12/31/20148.048.107.998.0873,435
12/30/20148.138.148.038.0347,066
12/29/20148.248.258.118.1537,656
12/26/20148.328.328.258.2826,695
12/24/20148.258.358.258.3351,873
12/23/20148.368.408.288.2948,612
12/22/20148.328.438.308.4353,282
12/19/20148.358.388.308.3625,045
12/18/20148.198.338.078.3335,806
12/17/20148.028.198.028.1965,240
12/16/20148.008.107.987.9964,453
12/15/20148.368.368.008.0571,256
12/12/20148.398.428.268.3323,656
12/11/20148.398.518.398.4429,562
12/10/20148.538.538.368.3647,608
12/9/20148.608.638.408.5350,768
12/8/20148.758.798.598.7344,930
12/5/20148.908.908.748.8142,283
12/4/20148.848.888.828.8629,355
12/3/20148.978.978.788.8318,847
12/2/20148.858.988.828.9830,606
12/1/20148.818.858.788.8317,461
11/28/20149.009.008.888.9516,696
11/26/20149.029.109.029.0214,510
11/25/20149.009.078.929.0730,255
11/24/20148.908.968.888.9627,488
11/21/20148.948.948.858.8919,432
11/20/20148.848.948.828.8732,161
11/19/20148.828.908.828.8422,121
11/18/20148.878.948.818.8136,240
11/17/20148.938.948.828.8249,745
11/14/20149.049.068.848.9446,266
11/13/20149.039.058.989.0312,142
11/12/20148.939.028.929.0222,480
11/11/20148.918.968.878.9610,015
11/10/20148.999.058.898.9522,135
11/7/20149.009.008.868.9428,220
11/6/20148.968.968.898.9419,855
11/5/20149.009.148.948.9627,039
11/4/20149.129.258.888.9743,193
11/3/20149.099.148.949.1033,449
10/31/20149.099.118.999.0925,747
10/30/20149.039.038.889.0127,210
10/29/20148.879.098.879.0340,038
10/28/20148.908.988.848.9328,557
10/27/20148.858.928.738.8833,606
10/24/20148.908.978.858.9727,625
10/23/20148.848.948.778.9025,352
10/22/20148.768.848.718.7835,625
10/21/20148.638.778.638.7533,012
10/20/20148.428.608.428.5341,029
10/17/20148.528.628.488.4860,441
10/16/20148.088.618.088.4578,302
10/15/20148.368.378.058.2994,311
10/14/20148.398.518.338.5072,251
10/13/20148.778.808.338.33130,063
10/10/20148.788.868.748.7491,190
10/9/20149.059.058.908.9044,076
10/8/20148.939.098.879.0964,187
10/7/20149.009.028.898.9330,201
10/6/20149.069.109.029.0328,796
10/3/20148.909.018.909.0149,080
10/2/20149.119.118.818.86120,515
10/1/20149.279.279.079.1151,191
9/30/20149.339.379.279.3057,192
9/29/20149.329.369.199.3537,625
9/26/20149.419.489.319.3850,725
9/25/20149.449.449.339.4431,363
9/24/20149.349.479.309.4723,050
9/23/20149.559.559.289.3486,476
9/22/20149.809.809.519.5233,299
9/19/20149.809.869.749.7745,701
9/18/20149.749.779.719.7430,999
9/17/20149.649.749.559.6851,914
9/16/20149.549.629.399.5946,267
9/15/20149.639.679.549.5542,327
9/12/20149.749.749.569.5932,974
9/11/20149.709.749.689.7311,658
9/10/20149.699.789.669.7379,820
9/9/20149.669.669.579.6332,084
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center