$5.54 +0.07 (%) Voya Intl Hg Dv Shs - NYSE

Feb. 12, 2016 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IID historical data

Date Open High Low Close Volume
2/12/20165.465.555.465.5418,870
2/11/20165.365.485.365.4737,394
2/10/20165.605.605.535.5339,090
2/9/20165.525.565.455.5325,334
2/8/20165.625.625.505.5635,895
2/5/20165.705.725.645.6565,254
2/4/20165.655.765.655.7219,124
2/3/20165.715.715.635.6913,204
2/2/20165.745.755.675.6737,117
2/1/20165.815.835.785.8224,704
1/29/20165.785.935.775.9344,687
1/28/20165.755.805.705.7727,586
1/27/20165.715.775.705.7022,519
1/26/20165.665.775.665.7634,706
1/25/20165.735.735.615.6742,491
1/22/20165.625.745.625.7045,472
1/21/20165.515.595.485.5159,989
1/20/20165.605.605.345.49130,491
1/19/20165.695.745.595.6576,387
1/15/20165.705.705.515.6479,451
1/14/20165.755.845.745.8153,798
1/13/20165.905.905.805.8128,194
1/12/20165.935.965.835.8949,904
1/11/20166.026.025.805.8849,279
1/8/20166.006.025.935.9417,202
1/7/20166.056.065.986.0034,038
1/6/20166.186.226.126.1439,239
1/5/20166.276.296.246.2529,334
1/4/20166.216.306.196.2942,328
12/31/20156.396.486.306.36190,844
12/30/20156.426.476.376.3740,489
12/29/20156.406.456.406.4267,540
12/28/20156.406.496.376.4061,813
12/24/20156.466.506.446.4649,403
12/23/20156.346.436.346.4264,589
12/22/20156.306.376.306.3355,274
12/21/20156.346.376.306.3124,802
12/18/20156.386.386.306.3022,869
12/17/20156.366.386.336.3513,857
12/16/20156.276.406.276.4034,939
12/15/20156.206.266.206.2575,784
12/14/20156.226.236.126.1963,424
12/11/20156.206.256.206.2342,829
12/10/20156.356.376.306.3027,633
12/9/20156.366.386.286.3132,102
12/8/20156.406.406.296.3545,198
12/7/20156.436.446.336.4383,623
12/4/20156.466.506.456.4937,095
12/3/20156.486.506.466.4636,636
12/2/20156.516.516.466.4930,385
12/1/20156.576.576.496.5277,228
11/30/20156.506.586.506.5555,529
11/27/20156.536.536.506.506,798
11/25/20156.566.566.536.5324,430
11/24/20156.536.576.506.5426,482
11/23/20156.556.606.556.5724,226
11/20/20156.616.636.576.5814,420
11/19/20156.596.606.556.5768,061
11/18/20156.496.566.486.5347,113
11/17/20156.436.496.436.4929,360
11/16/20156.396.426.346.4020,667
11/13/20156.406.446.346.3630,075
11/12/20156.496.496.406.4026,572
11/11/20156.486.556.486.5051,179
11/10/20156.506.536.456.5252,684
11/9/20156.586.626.536.5422,505
11/6/20156.676.706.606.6129,804
11/5/20156.716.796.706.7032,105
11/4/20156.776.856.736.7339,339
11/3/20156.736.796.716.7958,603
11/2/20156.796.796.716.7746,870
10/30/20156.736.816.716.8040,461
10/29/20156.746.746.716.7126,689
10/28/20156.786.866.766.7628,488
10/27/20156.786.826.746.7635,822
10/26/20156.776.856.776.8331,460
10/23/20156.826.856.816.8330,807
10/22/20156.756.866.756.7936,818
10/21/20156.776.816.756.7622,162
10/20/20156.826.836.766.7612,842
10/19/20156.796.876.766.8277,712
10/16/20156.736.766.716.7450,348
10/15/20156.706.736.676.7323,845
10/14/20156.676.746.656.6725,235
10/13/20156.716.756.706.7020,296
10/12/20156.756.766.746.7611,436
10/9/20156.666.736.666.7321,375
10/8/20156.566.676.566.6720,348
10/7/20156.606.646.576.5739,864
10/6/20156.446.566.446.5538,110
10/5/20156.396.516.386.4528,708
10/2/20156.206.356.206.3539,426
10/1/20156.336.366.266.2819,770
9/30/20156.406.406.306.3536,620
9/29/20156.356.376.306.3242,610
9/28/20156.416.416.286.2829,697
9/25/20156.446.476.426.4220,429
9/24/20156.506.506.386.4320,260
9/23/20156.526.526.486.5120,941
9/22/20156.556.556.466.5231,120
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center