$8.36 0.00 (%) Voya Intl Hg Dv Shs - NYSE

May. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IID historical data

Date Open High Low Close Volume
5/28/20158.388.398.338.3611,542
5/27/20158.318.498.318.3920,171
5/26/20158.368.378.318.3135,336
5/22/20158.398.398.308.3820,460
5/21/20158.448.468.408.4142,042
5/20/20158.488.488.428.4643,780
5/19/20158.488.488.408.4654,315
5/18/20158.408.498.408.4950,510
5/15/20158.438.498.418.4832,949
5/14/20158.408.468.398.4321,478
5/13/20158.398.408.358.3631,050
5/12/20158.358.408.348.3632,895
5/11/20158.398.448.378.4225,702
5/8/20158.378.468.368.4438,304
5/7/20158.308.428.268.3051,113
5/6/20158.238.308.228.2837,939
5/5/20158.338.338.218.2535,469
5/4/20158.358.358.348.3414,828
5/1/20158.268.338.268.3030,593
4/30/20158.418.418.368.3725,787
4/29/20158.428.428.398.4126,166
4/28/20158.418.438.368.4227,030
4/27/20158.448.468.408.4025,854
4/24/20158.278.458.278.4285,558
4/23/20158.268.288.258.2529,168
4/22/20158.298.298.228.2512,938
4/21/20158.258.258.198.2239,421
4/20/20158.238.238.208.2328,397
4/17/20158.158.218.138.2132,402
4/16/20158.178.218.178.2130,736
4/15/20158.158.188.158.1737,790
4/14/20158.138.148.108.1320,422
4/13/20158.168.168.108.1123,582
4/10/20158.138.178.128.1323,611
4/9/20158.018.138.018.1340,960
4/8/20158.078.088.018.0137,164
4/7/20158.038.088.038.0627,608
4/6/20158.018.078.018.0426,002
4/2/20157.998.017.988.0115,784
4/1/20157.997.997.917.9627,246
3/31/20158.028.047.958.0468,538
3/30/20158.038.048.018.0422,279
3/27/20157.978.027.978.0216,980
3/26/20157.977.997.937.9919,661
3/25/20158.008.047.997.9921,401
3/24/20157.978.057.978.0244,009
3/23/20157.928.007.927.9834,012
3/20/20157.947.967.917.9531,120
3/19/20157.827.867.827.8235,172
3/18/20157.827.877.567.87116,231
3/17/20157.877.897.817.8131,556
3/16/20157.877.917.877.8936,823
3/13/20157.837.877.837.8616,357
3/12/20157.877.937.877.8829,783
3/11/20157.897.897.857.8717,555
3/10/20157.937.947.867.8658,393
3/9/20157.967.977.947.9739,914
3/6/20158.058.077.967.9770,696
3/5/20158.088.088.058.0536,995
3/4/20158.068.068.018.0630,136
3/3/20158.088.088.028.0894,649
3/2/20158.098.118.038.08101,165
2/27/20158.068.108.038.0860,460
2/26/20158.038.078.028.0242,422
2/25/20157.988.037.988.0320,777
2/24/20157.988.027.977.9943,069
2/23/20157.968.027.967.9838,554
2/20/20157.998.067.937.9778,243
2/19/20157.998.057.988.0530,870
2/18/20158.008.047.998.0423,811
2/17/20158.028.037.967.9935,290
2/13/20157.958.047.958.0238,708
2/12/20157.867.947.867.9426,567
2/11/20157.837.887.837.8522,173
2/10/20157.807.877.807.8718,461
2/9/20157.817.847.757.8090,595
2/6/20157.887.937.857.8641,890
2/5/20157.877.947.877.9235,748
2/4/20157.867.947.867.8845,268
2/3/20157.867.927.867.8847,129
2/2/20157.807.867.737.8661,199
1/30/20157.907.907.827.8247,628
1/29/20157.897.947.867.8846,280
1/28/20157.988.027.857.8763,329
1/27/20157.957.967.897.8957,561
1/26/20157.948.027.887.9478,561
1/23/20158.058.067.947.9455,556
1/22/20158.018.097.988.0932,709
1/21/20157.948.017.948.0129,915
1/20/20157.948.037.907.9635,274
1/16/20157.827.957.827.9531,437
1/15/20157.897.917.797.7935,761
1/14/20157.827.847.767.8331,480
1/13/20157.937.977.837.8630,700
1/12/20157.907.907.817.8730,636
1/9/20157.908.047.827.8317,863
1/8/20157.857.937.857.8646,061
1/7/20157.797.837.757.8035,592
1/6/20157.817.887.717.7463,528
1/5/20157.998.017.837.8547,083
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center