$9.54 -0.01 (%) Voya Intl Hg Dv Shs - NYSE

Sep. 16, 2014 | 11:13 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IID historical data

Date Open High Low Close Volume
9/15/20149.639.679.549.5542,327
9/12/20149.749.749.569.5932,974
9/11/20149.709.749.689.7311,658
9/10/20149.699.789.669.7379,820
9/9/20149.669.669.579.6332,084
9/8/20149.709.719.629.6217,065
9/5/20149.779.809.729.7325,515
9/4/20149.749.829.749.7426,499
9/3/20149.729.769.709.7117,071
9/2/20149.739.779.679.7328,145
8/29/20149.849.869.799.8024,349
8/28/20149.869.869.759.8215,976
8/27/20149.809.899.809.8934,177
8/26/20149.729.899.729.8434,010
8/25/20149.809.859.769.7722,213
8/22/20149.749.809.719.7619,157
8/21/20149.809.809.729.7519,023
8/20/20149.749.809.749.7631,652
8/19/20149.739.769.689.7416,291
8/18/20149.629.719.619.6828,813
8/15/20149.679.679.509.6143,804
8/14/20149.569.679.569.6520,772
8/13/20149.519.589.499.5622,771
8/12/20149.559.739.409.4539,486
8/11/20149.309.569.309.4646,211
8/8/20149.329.359.299.3526,801
8/7/20149.349.379.279.3031,859
8/6/20149.349.389.259.2734,111
8/5/20149.309.369.259.2927,815
8/4/20149.349.369.279.3233,255
8/1/20149.409.499.339.3662,047
7/31/20149.659.659.509.5548,011
7/30/20149.809.809.669.6845,362
7/29/20149.799.819.769.778,897
7/28/20149.899.899.769.8028,445
7/25/20149.869.909.869.9027,029
7/24/20149.859.889.839.886,503
7/23/20149.809.889.779.8239,077
7/22/20149.809.859.789.7916,167
7/21/20149.809.859.789.7927,672
7/18/20149.799.809.779.798,341
7/17/20149.779.809.749.7511,893
7/16/20149.759.809.749.8026,101
7/15/20149.729.759.729.7521,463
7/14/20149.729.759.719.7115,980
7/11/20149.719.749.689.7421,972
7/10/20149.679.749.659.6818,923
7/9/20149.589.749.589.7335,228
7/8/20149.609.649.519.5875,326
7/7/20149.759.759.599.6230,460
7/3/20149.669.779.669.7733,901
7/2/20149.949.949.659.6560,481
7/1/20149.859.949.829.8934,999
6/30/20149.859.959.809.9526,096
6/27/20149.889.949.859.8529,484
6/26/20149.799.899.789.8750,329
6/25/20149.749.779.729.7456,745
6/24/20149.799.799.739.7536,246
6/23/20149.799.799.759.7748,251
6/20/20149.809.819.789.7835,671
6/19/20149.789.809.759.7828,529
6/18/20149.759.789.719.7532,381
6/17/20149.729.759.709.7213,800
6/16/20149.709.739.709.7333,276
6/13/20149.729.729.689.7212,668
6/12/20149.729.729.669.6926,318
6/11/20149.719.729.689.7221,269
6/10/20149.699.739.689.7124,806
6/9/20149.669.699.589.6818,148
6/6/20149.649.719.649.6626,432
6/5/20149.619.679.609.6425,426
6/4/20149.569.609.569.5712,470
6/3/20149.649.649.579.5723,886
6/2/20149.739.739.639.6337,650
5/30/20149.699.739.679.7321,330
5/29/20149.669.709.629.6722,922
5/28/20149.639.689.609.6542,389
5/27/20149.659.699.619.6637,334
5/23/20149.639.679.589.6369,869
5/22/20149.609.659.589.6415,854
5/21/20149.519.639.499.6335,458
5/20/20149.489.509.459.4920,528
5/19/20149.389.499.389.4822,146
5/16/20149.429.449.399.4012,052
5/15/20149.379.429.369.4124,129
5/14/20149.429.459.429.4216,337
5/13/20149.469.469.399.4116,416
5/12/20149.459.459.389.4323,217
5/9/20149.449.449.339.4012,950
5/8/20149.389.439.379.4130,079
5/7/20149.349.399.349.3940,169
5/6/20149.369.389.349.3516,019
5/5/20149.389.419.359.3522,128
5/2/20149.489.489.369.3813,594
5/1/20149.409.459.409.4417,826
4/30/20149.429.429.379.4030,054
4/29/20149.399.449.399.4117,691
4/28/20149.349.409.349.3422,685
4/25/20149.409.409.349.3516,483
4/24/20149.419.429.369.3738,853
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center