$6.61 +0.03 (%) Voya Intl Hg Dv Shs - New York Stock Exchange, Inc.

Sep. 27, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IID historical data

Date Open High Low Close Volume
9/27/20166.586.676.536.61128,381
9/26/20166.686.696.576.5884,938
9/23/20166.686.746.686.7133,269
9/22/20166.736.796.666.7391,282
9/21/20166.646.726.556.67164,424
9/20/20166.786.786.556.6455,699
9/19/20166.736.826.656.6886,822
9/16/20166.736.816.676.6732,682
9/15/20166.856.906.686.7186,871
9/14/20166.806.856.746.8112,398
9/13/20166.936.936.766.8424,171
9/12/20166.837.016.836.8460,085
9/9/20167.017.036.816.89118,028
9/8/20167.217.266.937.02164,981
9/7/20167.307.367.047.16112,881
9/6/20167.307.397.257.27102,718
9/2/20167.307.397.277.3112,374
9/1/20167.267.397.217.2478,618
8/31/20167.457.487.337.36103,750
8/30/20167.537.537.507.5128,230
8/29/20167.607.607.337.52103,756
8/26/20167.537.597.537.5414,119
8/25/20167.607.647.457.5324,794
8/24/20167.607.717.607.6611,393
8/23/20167.687.687.617.6219,106
8/22/20167.647.697.627.6714,355
8/19/20167.607.727.527.7155,790
8/18/20167.557.727.507.6849,141
8/17/20167.607.627.447.5799,040
8/16/20167.517.697.227.62122,086
8/15/20167.347.597.267.52103,401
8/12/20167.337.387.257.2838,124
8/11/20167.457.457.307.31132,784
8/10/20167.577.577.357.4738,816
8/9/20167.597.647.507.5298,565
8/8/20167.537.707.497.6161,608
8/5/20167.467.767.417.6065,872
8/4/20167.427.637.357.5282,874
8/3/20167.527.667.357.3582,650
8/2/20167.537.727.477.7268,241
8/1/20167.547.647.417.6040,403
7/29/20167.537.747.467.6676,453
7/28/20167.647.657.417.4578,212
7/27/20167.477.787.437.6572,844
7/26/20167.417.497.357.4956,031
7/25/20167.297.437.217.4066,554
7/22/20167.267.367.217.3474,558
7/21/20167.287.307.207.24109,940
7/20/20167.127.387.047.36120,484
7/19/20167.127.156.997.1346,532
7/18/20167.117.197.087.1835,961
7/15/20166.877.086.847.0879,568
7/14/20166.896.906.816.8578,276
7/13/20166.836.896.776.8269,429
7/12/20166.826.896.786.8344,982
7/11/20166.816.826.756.8066,628
7/8/20166.796.896.656.73139,092
7/7/20166.776.776.736.7319,762
7/6/20166.566.906.556.71101,015
7/5/20166.796.886.536.61123,855
7/1/20166.786.966.696.89141,249
6/30/20166.506.986.396.92201,740
6/29/20166.446.506.416.5026,028
6/28/20166.226.436.226.3742,042
6/27/20166.256.296.106.21101,840
6/24/20166.246.356.226.27138,225
6/23/20166.506.576.506.5662,782
6/22/20166.506.506.466.4926,274
6/21/20166.486.506.436.4956,979
6/20/20166.426.486.356.4428,879
6/17/20166.356.356.286.3525,741
6/16/20166.246.326.216.3147,380
6/15/20166.306.336.236.3157,766
6/14/20166.286.326.226.2835,150
6/13/20166.406.406.336.3328,915
6/10/20166.416.446.406.4159,712
6/9/20166.496.526.476.4728,740
6/8/20166.516.546.506.5420,831
6/7/20166.456.536.456.4738,383
6/6/20166.416.456.416.4532,446
6/3/20166.396.446.396.4021,816
6/2/20166.406.426.356.3622,736
6/1/20166.406.436.346.3824,258
5/31/20166.406.496.406.4640,590
5/27/20166.436.496.396.4128,875
5/26/20166.386.396.356.3929,437
5/25/20166.416.466.356.3937,864
5/24/20166.336.396.276.3935,662
5/23/20166.236.316.216.2929,460
5/20/20166.206.306.206.2341,100
5/19/20166.236.276.176.1828,927
5/18/20166.226.256.226.2226,552
5/17/20166.266.326.196.2846,034
5/16/20166.286.326.206.2433,325
5/13/20166.306.346.216.2160,039
5/12/20166.316.336.276.3055,485
5/11/20166.256.346.256.3144,034
5/10/20166.216.256.186.2525,616
5/9/20166.176.176.136.1646,050
5/6/20166.146.256.116.1431,332
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center