$6.74 0.00 (%) Voya Intl Hg Dv Shs - New York Stock Exchange, Inc.

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IID historical data

Date Open High Low Close Volume
12/7/20166.726.776.706.7441,206
12/6/20166.776.776.676.6718,309
12/5/20166.706.776.656.7447,332
12/2/20166.746.756.626.6540,281
12/1/20166.726.786.656.7768,259
11/30/20166.806.846.726.8087,605
11/29/20166.796.806.736.7737,417
11/28/20166.796.796.756.7845,903
11/25/20166.776.796.706.7927,894
11/23/20166.626.736.626.7338,684
11/22/20166.556.716.546.66111,232
11/21/20166.556.556.516.5339,327
11/18/20166.526.556.516.5338,573
11/17/20166.496.556.496.5512,295
11/16/20166.496.546.486.5129,981
11/15/20166.486.536.486.5333,399
11/14/20166.436.486.366.4846,078
11/11/20166.416.506.356.5042,376
11/10/20166.396.506.356.4127,634
11/9/20166.366.426.356.3938,160
11/8/20166.416.436.316.4021,291
11/7/20166.396.436.356.4119,778
11/4/20166.336.336.306.3129,393
11/3/20166.396.396.326.3238,900
11/2/20166.426.426.366.4027,899
11/1/20166.476.496.356.4043,165
10/31/20166.536.566.506.5481,795
10/28/20166.506.546.506.5227,237
10/27/20166.556.556.506.5370,622
10/26/20166.466.526.446.5097,125
10/25/20166.466.496.436.4882,229
10/24/20166.446.476.416.4555,982
10/21/20166.386.446.346.4369,932
10/20/20166.356.396.356.3922,019
10/19/20166.326.386.326.3644,744
10/18/20166.306.356.306.3132,368
10/17/20166.316.336.266.2633,620
10/14/20166.346.416.336.3327,383
10/13/20166.316.316.266.2936,038
10/12/20166.446.456.366.3733,324
10/11/20166.496.496.426.4228,418
10/10/20166.556.576.426.49158,021
10/7/20166.556.566.496.5017,095
10/6/20166.506.576.486.5410,070
10/5/20166.526.556.526.5217,143
10/4/20166.516.586.486.5350,463
10/3/20166.606.626.496.54136,434
9/30/20166.656.656.566.61186,620
9/29/20166.626.686.596.6241,556
9/28/20166.606.726.526.67187,386
9/27/20166.586.676.536.61128,381
9/26/20166.686.696.576.5884,938
9/23/20166.686.746.686.7133,269
9/22/20166.736.796.666.7391,282
9/21/20166.646.726.556.67164,424
9/20/20166.786.786.556.6455,699
9/19/20166.736.826.656.6886,822
9/16/20166.736.816.676.6732,682
9/15/20166.856.906.686.7186,871
9/14/20166.806.856.746.8112,398
9/13/20166.936.936.766.8424,171
9/12/20166.837.016.836.8460,085
9/9/20167.017.036.816.89118,028
9/8/20167.217.266.937.02164,981
9/7/20167.307.367.047.16112,881
9/6/20167.307.397.257.27102,718
9/2/20167.307.397.277.3112,374
9/1/20167.267.397.217.2478,618
8/31/20167.457.487.337.36103,750
8/30/20167.537.537.507.5128,230
8/29/20167.607.607.337.52103,756
8/26/20167.537.597.537.5414,119
8/25/20167.607.647.457.5324,794
8/24/20167.607.717.607.6611,393
8/23/20167.687.687.617.6219,106
8/22/20167.647.697.627.6714,355
8/19/20167.607.727.527.7155,790
8/18/20167.557.727.507.6849,141
8/17/20167.607.627.447.5799,040
8/16/20167.517.697.227.62122,086
8/15/20167.347.597.267.52103,401
8/12/20167.337.387.257.2838,124
8/11/20167.457.457.307.31132,784
8/10/20167.577.577.357.4738,816
8/9/20167.597.647.507.5298,565
8/8/20167.537.707.497.6161,608
8/5/20167.467.767.417.6065,872
8/4/20167.427.637.357.5282,874
8/3/20167.527.667.357.3582,650
8/2/20167.537.727.477.7268,241
8/1/20167.547.647.417.6040,403
7/29/20167.537.747.467.6676,453
7/28/20167.647.657.417.4578,212
7/27/20167.477.787.437.6572,844
7/26/20167.417.497.357.4956,031
7/25/20167.297.437.217.4066,554
7/22/20167.267.367.217.3474,558
7/21/20167.287.307.207.24109,940
7/20/20167.127.387.047.36120,484
7/19/20167.127.156.997.1346,532
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center