$3.88 0.00 (%) Information Services Group Inc - NASDAQ

Jul. 29, 2016 | 01:50 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

III historical data

Date Open High Low Close Volume
7/28/20163.773.893.753.8859,336
7/28/20167.317.667.317.5428,997
7/27/20163.853.863.753.7643,908
7/27/20167.307.507.287.3625,422
7/26/20163.803.913.753.8836,978
7/26/20167.277.387.267.3517,724
7/25/20163.923.923.703.7834,441
7/25/20167.277.357.277.3215,831
7/22/20163.944.003.823.9528,553
7/22/20167.257.317.257.2823,768
7/21/20163.784.083.784.0383,319
7/21/20167.237.327.147.2553,997
7/20/20163.713.833.693.8220,036
7/20/20167.207.286.997.1656,402
7/19/20163.713.753.663.7326,165
7/19/20167.197.287.127.2337,505
7/18/20163.713.733.343.7258,800
7/18/20167.287.307.057.1942,670
7/15/20163.853.883.723.7793,603
7/15/20167.157.327.147.2552,272
7/14/20163.833.923.793.8151,144
7/14/20167.237.387.177.1740,335
7/13/20163.963.963.833.8740,411
7/13/20167.207.307.117.2547,761
7/12/20163.884.093.553.93102,709
7/12/20167.237.407.147.1859,238
7/11/20163.803.903.753.88112,885
7/11/20166.917.246.917.1848,563
7/8/20163.693.753.603.74163,410
7/8/20166.916.916.816.8429,863
7/7/20163.763.763.653.6957,191
7/7/20166.836.906.806.8426,383
7/6/20163.753.803.713.75101,437
7/6/20166.857.056.726.7528,917
7/5/20163.713.853.603.7362,946
7/5/20167.308.506.526.83114,479
7/4/20166.577.266.577.0094,879
7/1/20163.723.853.703.7561,392
6/30/20163.753.823.713.7572,382
6/30/20166.256.436.246.3749,976
6/29/20163.753.803.693.7468,414
6/29/20166.256.336.106.2447,573
6/28/20163.703.823.703.7185,632
6/28/20166.016.226.016.1527,087
6/27/20163.783.873.633.70121,635
6/27/20166.256.255.925.9545,684
6/24/20163.833.993.703.762,698,155
6/24/20165.976.185.836.0055,036
6/23/20163.964.093.963.98189,241
6/23/20165.605.765.605.6917,143
6/22/20164.004.013.723.95109,206
6/22/20165.685.855.555.6045,140
6/21/20163.924.063.863.9687,483
6/21/20165.705.815.595.6830,891
6/20/20163.773.953.763.9165,685
6/20/20165.805.805.525.6518,499
6/17/20163.723.783.683.78123,636
6/17/20165.505.825.505.7428,787
6/16/20163.693.763.643.7637,888
6/16/20165.645.685.455.4952,486
6/15/20163.763.763.693.7320,976
6/15/20165.545.845.545.6036,979
6/14/20163.853.853.713.7618,850
6/14/20165.585.635.465.4936,056
6/13/20163.853.883.713.8333,430
6/13/20165.805.905.465.5137,252
6/10/20163.853.963.853.9127,333
6/10/20166.066.065.755.9119,190
6/9/20163.773.903.743.9024,038
6/9/20166.246.246.076.1317,251
6/8/20163.743.853.743.81254,324
6/8/20166.296.506.186.2543,219
6/7/20163.703.863.623.7558,162
6/7/20166.106.256.066.2147,820
6/6/20163.783.803.713.7322,033
6/6/20165.766.205.766.1039,852
6/3/20163.773.803.723.7488,560
6/3/20165.465.915.465.7658,030
6/2/20163.793.823.763.7919,212
6/2/20165.455.695.425.5224,161
6/1/20163.743.833.703.8353,722
6/1/20165.535.645.155.6251,170
5/31/20163.783.833.783.7871,783
5/31/20165.745.745.345.52107,778
5/30/20165.665.755.505.717,265
5/27/20163.823.853.803.815,444
5/27/20165.475.715.345.6634,850
5/26/20163.833.883.793.8123,256
5/26/20165.715.815.425.4622,181
5/25/20163.873.903.753.8516,900
5/25/20165.775.955.405.7540,709
5/24/20163.893.923.763.8957,075
5/24/20166.106.105.665.9027,965
5/23/20163.863.923.743.8540,340
5/20/20163.853.943.823.8926,799
5/20/20165.766.085.766.0723,267
5/19/20163.743.883.743.8729,687
5/19/20165.615.805.575.7240,625
5/18/20163.743.843.593.8212,732
5/18/20165.645.825.555.6924,774
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center