$4.00 -0.08 (%) Information Services Group Inc - NASDAQ

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

III historical data

Date Open High Low Close Volume
12/17/20144.074.143.924.0086,635
12/17/20147.968.957.968.81103,123
12/16/20144.004.163.974.0838,687
12/16/20147.318.247.318.0055,218
12/15/20143.864.103.863.9939,069
12/15/20148.058.127.307.3079,306
12/12/20143.773.953.773.8730,779
12/12/20148.188.288.008.01238,173
12/11/20143.923.983.813.8343,601
12/11/20148.118.338.058.2768,802
12/10/20144.004.093.913.9131,512
12/10/20148.228.328.048.1163,029
12/9/20143.854.093.844.0352,027
12/9/20148.208.438.008.3144,216
12/8/20143.923.973.863.8873,105
12/8/20148.578.808.158.1966,411
12/5/20143.823.953.823.9243,874
12/5/20148.528.708.528.6321,545
12/4/20143.903.923.823.8344,797
12/4/20148.728.728.538.6147,303
12/3/20143.934.003.903.9064,024
12/3/20148.618.828.508.6145,304
12/2/20143.964.023.813.9153,849
12/2/20148.638.668.478.61260,423
12/1/20143.944.013.803.9785,806
12/1/20149.059.058.658.6659,248
11/28/20143.974.063.953.9643,601
11/28/20149.009.108.929.1049,410
11/27/20149.029.138.869.0340,283
11/26/20144.004.003.933.9524,757
11/26/20149.129.299.039.0913,615
11/25/20144.004.023.973.9824,946
11/25/20149.159.409.099.11113,000
11/24/20143.994.053.994.0037,767
11/24/20149.199.259.119.2126,326
11/21/20144.054.053.943.9642,235
11/21/20149.079.189.039.1525,710
11/20/20143.954.023.943.9725,239
11/20/20149.029.108.989.0076,282
11/19/20144.014.023.933.9655,334
11/19/20149.129.148.899.1432,707
11/18/20144.014.103.934.0366,697
11/18/20149.109.329.079.2027,187
11/17/20144.374.373.953.98106,401
11/17/20148.909.198.859.1135,636
11/14/20144.304.404.304.3645,155
11/14/20148.809.048.808.9250,149
11/13/20144.374.374.264.2719,034
11/13/20149.049.158.908.9029,894
11/12/20144.414.414.334.3838,607
11/12/20149.209.268.869.1034,812
11/11/20144.444.504.424.4228,472
11/11/20148.989.298.759.1542,564
11/10/20144.474.504.294.4674,641
11/10/20148.919.158.858.9127,374
11/7/20144.534.534.384.5030,447
11/7/20148.929.138.858.92102,236
11/6/20144.534.574.364.5549,127
11/6/20149.019.118.768.9030,173
11/5/20144.424.554.384.5443,829
11/5/20149.319.669.009.0061,888
11/4/20144.344.414.274.3533,066
11/4/20149.749.749.399.3956,516
11/3/20144.214.464.214.3494,946
11/3/20149.609.959.609.8367,792
10/31/20144.444.444.164.23209,035
10/31/20149.349.549.149.5369,141
10/30/20144.254.384.174.36100,574
10/30/20149.629.629.299.3580,944
10/29/20144.074.254.064.2482,447
10/29/20149.7010.009.639.66132,765
10/28/20143.924.073.894.07110,199
10/28/20149.209.689.209.6165,190
10/27/20143.753.913.623.8935,447
10/27/20149.009.269.009.2062,334
10/24/20143.873.873.733.8043,761
10/24/20148.889.018.888.8836,925
10/23/20143.853.953.773.8556,566
10/23/20148.959.198.848.8417,055
10/22/20143.953.973.783.8362,838
10/22/20148.819.018.718.9038,349
10/21/20143.944.073.853.9667,645
10/21/20148.348.898.318.8144,366
10/20/20143.823.973.823.9352,935
10/20/20148.668.688.138.2549,629
10/17/20143.983.983.843.8451,713
10/17/20148.858.858.618.6442,410
10/16/20143.793.993.723.9197,046
10/16/20148.458.828.298.73156,464
10/15/20143.613.893.553.86132,862
10/15/20148.168.508.148.50160,155
10/14/20143.643.793.643.6781,893
10/14/20148.148.268.048.1245,590
10/13/20143.433.643.433.5884,474
10/10/20143.413.543.393.45127,756
10/10/20148.218.348.128.1368,618
10/9/20143.613.623.413.45100,228
10/9/20148.118.238.078.2068,282
10/8/20143.533.613.463.6070,012
10/8/20148.158.227.928.1298,797
  • Showing 1-100 of 2,517 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center