Information Services Group Inc $5.20

up +0.22


17/4/2014 08:10 PM  |  NASDAQ : III  
Industries : Diversified Services / Management Services
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

III historical data

Date Open High Low Close Volume
4/17/20144.955.204.955.20191,660
4/16/20144.774.984.744.98150,656
4/15/20144.864.864.614.74139,445
4/14/20144.825.064.734.83150,788
4/11/20145.045.044.804.8345,698
4/10/20145.045.084.965.0391,611
4/9/20145.015.154.875.0167,762
4/8/20144.875.094.815.03143,076
4/7/20144.794.904.744.84118,145
4/4/20145.175.214.764.79189,712
4/3/20145.115.235.095.19244,229
4/2/20144.955.124.955.10201,918
4/1/20144.895.044.894.96360,967
3/31/20144.845.004.814.9192,163
3/28/20144.914.944.794.81121,322
3/27/20144.804.974.804.91284,537
3/26/20144.724.824.724.80312,625
3/25/20144.734.794.664.67162,092
3/24/20144.794.794.584.68157,376
3/21/20144.764.884.684.79138,354
3/20/20144.714.924.454.82278,728
3/19/20144.944.964.724.76225,826
3/18/20144.934.994.884.97212,388
3/17/20144.945.044.784.92251,217
3/14/20145.035.034.904.95313,796
3/13/20145.055.094.975.03143,774
3/12/20145.065.104.955.06307,896
3/11/20145.095.155.025.10262,874
3/10/20144.985.154.985.13237,281
3/7/20144.735.054.554.96506,105
3/6/20144.874.874.614.72276,354
3/5/20145.015.104.704.87155,519
3/4/20145.075.214.985.01153,256
3/3/20145.215.234.985.04271,157
2/28/20145.195.255.115.23189,083
2/27/20144.845.254.845.20291,242
2/26/20144.744.914.734.88350,239
2/25/20144.714.874.654.76319,551
2/24/20145.225.254.544.78748,121
2/21/20145.385.405.205.24195,414
2/20/20145.525.585.315.38233,520
2/19/20145.605.605.415.54108,252
2/18/20145.665.715.525.60186,788
2/14/20145.645.725.595.62107,582
2/13/20145.635.705.335.62243,662
2/12/20145.635.715.575.67146,777
2/11/20145.705.705.505.60183,362
2/10/20145.435.745.425.69585,981
2/7/20145.455.485.425.43154,991
2/6/20145.415.485.415.46201,735
2/5/20145.445.465.315.42162,675
2/4/20145.385.505.235.45223,113
2/3/20145.455.455.325.40212,759
1/31/20145.385.475.335.42246,449
1/30/20145.405.455.005.44134,242
1/29/20145.435.454.745.40244,095
1/28/20145.265.505.265.45392,784
1/27/20145.305.365.255.29263,575
1/24/20145.385.395.305.31161,248
1/23/20145.405.445.335.38136,936
1/22/20145.235.455.165.41305,703
1/21/20144.975.254.975.23367,656
1/17/20144.925.004.814.96173,605
1/16/20144.904.974.804.9592,826
1/15/20144.834.964.814.93132,480
1/14/20144.984.984.814.85187,818
1/13/20144.755.004.754.97277,636
1/10/20144.764.944.744.88229,718
1/9/20144.754.834.744.78174,825
1/8/20144.614.804.464.75506,454
1/7/20144.284.614.264.58360,333
1/6/20144.034.254.024.24146,332
1/3/20144.144.204.004.04226,409
1/2/20144.224.254.034.10162,651
12/31/20134.164.344.124.24209,888
12/30/20134.124.184.124.1253,636
12/27/20134.104.144.104.1379,138
12/26/20134.174.174.024.12103,736
12/24/20133.924.183.924.1763,481
12/23/20133.954.013.943.94132,941
12/20/20133.964.023.883.99248,891
12/19/20133.954.053.843.9868,830
12/18/20134.054.053.773.99237,586
12/17/20134.044.143.994.0272,778
12/16/20134.124.233.864.07138,702
12/13/20134.004.144.004.1265,623
12/12/20133.974.113.944.05138,974
12/11/20133.964.003.763.98141,863
12/10/20134.004.003.813.87237,745
12/9/20133.954.053.924.01322,625
12/6/20134.084.153.974.0580,167
12/5/20134.034.153.964.05179,105
12/4/20134.044.104.004.0478,062
12/3/20134.054.123.964.06189,180
12/2/20134.104.103.984.04140,175
11/29/20134.124.144.054.1014,629
11/27/20134.114.154.064.1475,735
11/26/20134.034.153.924.11184,588
11/25/20134.124.144.054.0741,586
11/22/20134.224.234.064.1483,286
Trading Center