$3.75 +0.01 (%) Information Services Group Inc - NASDAQ

Jun. 30, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

III historical data

Date Open High Low Close Volume
6/29/20163.753.803.693.7468,414
6/29/20166.256.336.106.2447,573
6/28/20163.703.823.703.7185,632
6/28/20166.016.226.016.1527,087
6/27/20163.783.873.633.70121,635
6/27/20166.256.255.925.9545,684
6/24/20163.833.993.703.762,698,155
6/24/20165.976.185.836.0055,036
6/23/20163.964.093.963.98189,241
6/23/20165.605.765.605.6917,143
6/22/20164.004.013.723.95109,206
6/22/20165.685.855.555.6045,140
6/21/20163.924.063.863.9687,483
6/21/20165.705.815.595.6830,891
6/20/20163.773.953.763.9165,685
6/20/20165.805.805.525.6518,499
6/17/20163.723.783.683.78123,636
6/17/20165.505.825.505.7428,787
6/16/20163.693.763.643.7637,888
6/16/20165.645.685.455.4952,486
6/15/20163.763.763.693.7320,976
6/15/20165.545.845.545.6036,979
6/14/20163.853.853.713.7618,850
6/14/20165.585.635.465.4936,056
6/13/20163.853.883.713.8333,430
6/13/20165.805.905.465.5137,252
6/10/20163.853.963.853.9127,333
6/10/20166.066.065.755.9119,190
6/9/20163.773.903.743.9024,038
6/9/20166.246.246.076.1317,251
6/8/20163.743.853.743.81254,324
6/8/20166.296.506.186.2543,219
6/7/20163.703.863.623.7558,162
6/7/20166.106.256.066.2147,820
6/6/20163.783.803.713.7322,033
6/6/20165.766.205.766.1039,852
6/3/20163.773.803.723.7488,560
6/3/20165.465.915.465.7658,030
6/2/20163.793.823.763.7919,212
6/2/20165.455.695.425.5224,161
6/1/20163.743.833.703.8353,722
6/1/20165.535.645.155.6251,170
5/31/20163.783.833.783.7871,783
5/31/20165.745.745.345.52107,778
5/30/20165.665.755.505.717,265
5/27/20163.823.853.803.815,444
5/27/20165.475.715.345.6634,850
5/26/20163.833.883.793.8123,256
5/26/20165.715.815.425.4622,181
5/25/20163.873.903.753.8516,900
5/25/20165.775.955.405.7540,709
5/24/20163.893.923.763.8957,075
5/24/20166.106.105.665.9027,965
5/23/20163.863.923.743.8540,340
5/20/20163.853.943.823.8926,799
5/20/20165.766.085.766.0723,267
5/19/20163.743.883.743.8729,687
5/19/20165.615.805.575.7240,625
5/18/20163.743.843.593.8212,732
5/18/20165.645.825.555.6924,774
5/17/20164.004.003.743.7835,844
5/17/20165.616.015.355.6723,135
5/16/20164.024.064.024.0517,603
5/16/20165.776.355.545.6758,982
5/13/20164.064.104.034.0818,007
5/13/20165.615.785.495.7354,424
5/12/20164.064.104.034.0520,373
5/12/20165.305.325.135.2029,680
5/11/20164.104.144.044.0520,094
5/11/20165.305.415.135.2730,435
5/10/20163.894.153.894.1040,965
5/10/20164.855.184.855.0535,450
5/9/20163.994.103.754.0947,844
5/9/20165.055.084.854.8947,848
5/6/20164.054.164.024.1546,391
5/6/20165.265.365.145.2138,017
5/5/20164.004.104.004.0927,428
5/5/20165.575.575.215.3030,238
5/4/20164.094.104.024.0325,322
5/4/20165.555.715.385.4941,857
5/3/20164.024.094.004.0922,405
5/3/20165.665.795.505.7978,231
5/2/20164.094.104.044.0733,720
5/2/20165.735.805.565.8037,718
4/29/20164.054.104.004.1029,530
4/29/20165.226.085.225.79118,854
4/28/20164.104.154.044.1019,199
4/28/20164.755.394.755.2196,463
4/27/20164.144.194.034.1530,822
4/27/20164.754.784.574.7133,351
4/26/20164.204.204.164.1729,072
4/26/20164.854.854.654.7511,929
4/25/20164.194.204.164.1918,765
4/25/20164.904.904.734.8421,354
4/22/20164.254.254.164.1620,976
4/22/20164.714.974.714.8425,361
4/21/20164.174.244.134.2126,654
4/21/20165.005.004.634.6569,687
4/20/20164.204.214.154.2024,096
4/20/20164.714.984.714.9195,676
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center