$4.00 0.00 (%) Information Services Group Inc - NASDAQ

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

III historical data

Date Open High Low Close Volume
4/24/20153.994.023.854.0054,314
4/24/201512.8613.1512.8613.0442,008
4/23/20154.004.033.904.0054,079
4/23/201512.9812.9812.8112.867,659
4/22/20154.214.234.004.0178,894
4/22/201513.1413.2012.9913.0017,856
4/21/20154.034.233.984.1990,445
4/21/201513.1513.2013.1113.1916,593
4/20/20153.974.043.934.0340,699
4/20/201513.0413.1513.0413.1327,082
4/17/20153.893.953.893.9468,933
4/17/201513.1113.2712.8013.1545,334
4/16/20153.943.943.893.9343,152
4/16/201513.0913.1412.9013.1425,824
4/15/20153.843.943.843.9362,741
4/15/201512.9413.3012.9213.0123,751
4/14/20153.863.863.763.82131,645
4/14/201513.0113.1512.9413.0038,174
4/13/20153.763.913.733.8649,242
4/13/201513.0013.3312.8513.1832,176
4/10/20153.883.913.703.7273,084
4/10/201513.1013.1012.9013.008,622
4/9/20153.743.823.743.7575,701
4/9/201513.0313.1012.8212.8910,178
4/8/20153.783.963.713.7698,056
4/8/201512.9813.1012.8813.1031,270
4/7/20153.843.913.793.8049,749
4/7/201513.0913.0912.7712.9920,117
4/6/20153.843.923.803.8560,321
4/6/201513.0013.1713.0013.1227,149
4/2/20153.943.983.873.9040,136
4/2/201512.4012.8412.2412.8290,073
4/1/20153.954.013.913.9444,800
4/1/201512.3012.6811.8812.5055,220
3/31/20153.954.013.893.9987,473
3/31/201512.3112.5012.3112.3213,157
3/30/20153.954.043.914.0186,400
3/30/201512.1512.4512.0012.4511,085
3/27/20153.974.173.893.9985,693
3/27/201512.2612.2612.0012.2414,914
3/26/20153.964.173.873.9650,222
3/26/201512.5412.5812.0512.2812,428
3/25/20154.104.183.943.95100,953
3/25/201512.4012.7812.2512.5138,393
3/24/20154.084.184.024.1190,383
3/24/201511.9212.4011.8512.2517,834
3/23/20154.134.244.004.06110,860
3/23/201511.4411.9011.4311.8538,044
3/20/20154.004.243.944.09301,062
3/20/201511.4412.0911.2011.4882,275
3/19/20153.974.003.803.8374,150
3/19/201511.7111.7111.3911.3930,364
3/18/20153.943.993.853.97147,992
3/18/201511.7611.8311.2611.6919,034
3/17/20153.923.963.773.96125,629
3/17/201511.3911.9111.1411.8934,523
3/16/20153.934.033.853.9484,321
3/16/201511.3911.3911.1011.2911,489
3/13/20153.944.053.773.85305,169
3/13/201511.7011.7411.0411.4031,032
3/12/20153.854.003.843.9279,576
3/12/201511.8511.8511.5511.6634,899
3/11/20153.813.953.713.80209,275
3/11/201511.9012.0611.7511.9120,764
3/10/20153.803.843.683.8293,794
3/10/201511.7711.8111.2611.7962,685
3/9/20153.783.883.783.8543,070
3/9/201512.3912.3911.6911.8027,647
3/6/20153.853.883.763.7695,652
3/6/201512.8212.8212.3012.4128,947
3/5/20153.803.903.803.8927,525
3/5/201512.7413.0712.4013.0058,992
3/4/20153.863.883.763.8143,389
3/4/201513.4913.6512.5712.74108,368
3/3/20154.044.073.893.8939,971
3/3/201512.7713.6912.5813.49110,058
3/2/20153.934.083.934.0770,887
3/2/201511.9812.7811.6112.40127,383
2/27/20153.994.013.893.9172,207
2/27/201510.7411.7510.7411.7590,072
2/26/20153.894.033.854.01137,983
2/26/201510.4510.8110.1310.70133,611
2/25/20154.064.083.883.8953,135
2/25/20159.9510.009.709.7029,698
2/24/20154.194.194.054.0949,515
2/24/201510.0710.109.859.8750,753
2/23/20154.194.244.134.2235,791
2/23/201510.0210.059.879.9022,380
2/20/20154.274.324.174.2252,821
2/20/20159.8810.109.6510.0975,011
2/19/20154.284.314.184.2674,641
2/19/20159.849.959.769.7624,812
2/18/20154.264.334.254.3217,207
2/18/20159.9010.109.909.9560,274
2/17/20154.154.304.154.2843,054
2/17/20159.729.829.569.8230,634
2/13/20154.144.194.064.1317,394
2/13/20159.499.959.469.7748,779
2/12/20154.114.164.094.1611,948
2/12/20159.309.429.159.3835,481
  • Showing 1-100 of 2,522 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center