$3.89 -0.18 (%) Information Services Group Inc - NASDAQ

Mar. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

III historical data

Date Open High Low Close Volume
3/2/20153.934.083.934.0770,887
3/2/201511.9812.7811.6112.40127,383
2/27/20153.994.013.893.9172,207
2/27/201510.7411.7510.7411.7590,072
2/26/20153.894.033.854.01137,983
2/26/201510.4510.8110.1310.70133,611
2/25/20154.064.083.883.8953,135
2/25/20159.9510.009.709.7029,698
2/24/20154.194.194.054.0949,515
2/24/201510.0710.109.859.8750,753
2/23/20154.194.244.134.2235,791
2/23/201510.0210.059.879.9022,380
2/20/20154.274.324.174.2252,821
2/20/20159.8810.109.6510.0975,011
2/19/20154.284.314.184.2674,641
2/19/20159.849.959.769.7624,812
2/18/20154.264.334.254.3217,207
2/18/20159.9010.109.909.9560,274
2/17/20154.154.304.154.2843,054
2/17/20159.729.829.569.8230,634
2/13/20154.144.194.064.1317,394
2/13/20159.499.959.469.7748,779
2/12/20154.114.164.094.1611,948
2/12/20159.309.429.159.3835,481
2/11/20154.164.224.034.0936,729
2/11/20159.059.339.009.2527,373
2/10/20154.284.284.144.1818,506
2/10/20159.079.078.938.9834,415
2/9/20154.284.344.174.2253,878
2/9/20158.999.078.958.9830,847
2/6/20154.264.364.214.3153,733
2/6/20158.938.998.858.9529,169
2/5/20154.124.274.074.2522,638
2/5/20158.678.998.678.9946,252
2/4/20154.374.394.104.1144,049
2/4/20159.049.118.558.7260,428
2/3/20154.024.394.024.3649,934
2/3/20159.049.399.049.2335,525
2/2/20154.004.083.944.0325,612
2/2/20159.179.178.929.0628,798
1/30/20154.074.163.934.02110,931
1/30/20158.489.408.368.95123,064
1/29/20154.034.123.994.1231,610
1/29/20158.538.538.278.4434,646
1/28/20154.284.293.944.0580,514
1/28/20158.698.768.318.4518,333
1/27/20154.274.294.164.2422,348
1/27/20158.828.828.618.7529,761
1/26/20154.024.433.994.2889,482
1/26/20158.858.958.628.6320,446
1/23/20153.974.103.894.05140,965
1/23/20159.199.198.758.8541,368
1/22/20153.884.003.773.9547,266
1/22/20159.399.398.968.9960,090
1/21/20153.913.933.813.8541,847
1/21/20159.069.429.009.2444,620
1/20/20153.984.083.873.9649,302
1/20/20158.989.228.889.0473,266
1/19/20159.009.038.859.0060,839
1/16/20153.814.053.814.0062,563
1/16/20158.989.098.768.9855,520
1/15/20153.953.953.763.8343,477
1/15/20159.009.018.728.7589,557
1/14/20153.883.973.853.9743,359
1/14/20159.199.198.548.7594,532
1/13/20153.834.033.833.9233,805
1/13/20159.389.579.359.4649,431
1/12/20153.924.003.903.9272,485
1/12/20159.659.659.249.6232,459
1/9/20154.004.043.944.0043,493
1/9/20159.649.679.369.6430,005
1/8/20154.074.083.964.0134,892
1/8/20159.589.589.309.4923,723
1/7/20153.974.053.854.0240,442
1/7/20159.269.739.269.3716,620
1/6/20154.054.053.863.9334,335
1/6/20159.7410.019.249.2629,313
1/5/20154.194.214.004.0338,464
1/5/201510.0010.009.409.5398,735
1/2/20154.204.273.994.19100,454
1/2/201510.0710.099.959.9914,064
12/31/20144.194.284.174.22130,728
12/31/20149.9310.009.809.9832,576
12/30/20144.334.364.174.1993,390
12/30/20149.8510.009.8210.0047,478
12/29/20144.414.474.274.3569,201
12/29/20149.639.839.629.8240,569
12/26/20144.244.394.204.3834,432
12/24/20144.174.254.094.2019,815
12/24/20149.539.749.459.6428,405
12/23/20144.074.183.864.1435,693
12/23/20149.209.659.209.6052,655
12/22/20143.984.053.914.0451,379
12/22/20149.369.429.039.1340,443
12/19/20143.984.013.793.96189,285
12/19/20148.959.558.839.55125,790
12/18/20144.004.063.954.0054,759
12/18/20148.909.008.908.9176,150
12/17/20144.074.143.924.0086,635
12/17/20147.968.957.968.81103,123
  • Showing 1-100 of 2,518 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center