$3.55 -0.27 (%) Information Services Group Inc - NASDAQ

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

III historical data

Date Open High Low Close Volume
2/5/20163.793.843.533.5534,245
2/5/20164.785.324.594.9944,099
2/4/20163.813.873.713.8238,936
2/4/20164.504.804.494.7932,493
2/3/20163.914.003.863.8746,815
2/3/20164.484.544.354.3927,467
2/2/20163.743.953.503.8832,699
2/2/20164.524.594.414.4430,358
2/1/20163.503.833.503.7825,326
2/1/20164.594.604.484.5730,570
1/29/20163.604.003.603.8344,480
1/29/20164.754.794.474.5426,556
1/28/20163.403.693.273.5753,924
1/28/20164.454.834.384.7022,043
1/27/20163.363.482.933.4022,024
1/27/20164.604.614.354.509,775
1/26/20163.353.423.253.3426,745
1/26/20164.604.764.604.606,115
1/25/20163.273.273.173.1916,852
1/25/20164.604.764.534.5923,732
1/22/20163.203.353.203.3221,316
1/22/20164.744.814.554.6434,892
1/21/20162.923.222.913.2032,313
1/21/20164.564.864.404.4625,074
1/20/20162.912.922.862.9011,867
1/20/20164.574.794.114.7565,352
1/19/20162.902.972.862.9225,977
1/19/20164.634.954.504.5323,878
1/18/20164.954.964.604.6432,570
1/15/20163.033.032.882.9367,925
1/15/20165.045.044.704.9516,910
1/14/20163.113.133.053.0715,415
1/14/20165.025.125.025.061,700
1/13/20163.143.143.093.1011,225
1/13/20165.015.174.875.0927,590
1/12/20163.153.213.083.1130,104
1/12/20165.265.965.155.1516,350
1/11/20163.153.163.043.0527,008
1/11/20165.206.255.205.2110,796
1/8/20163.143.243.133.1352,577
1/8/20165.005.495.005.3226,786
1/7/20163.203.223.133.1329,988
1/7/20165.515.514.935.0018,228
1/6/20163.353.353.233.2530,757
1/6/20166.556.565.625.6229,231
1/5/20163.593.603.333.3727,485
1/5/20166.606.696.556.6114,144
1/4/20163.603.613.513.5747,543
1/4/20166.696.696.316.615,575
12/31/20153.523.753.523.6240,557
12/31/20156.806.806.666.668,622
12/30/20153.553.593.483.5253,556
12/30/20156.836.956.756.9313,431
12/29/20153.503.513.443.4843,592
12/29/20156.856.876.556.8654,727
12/28/20153.353.453.353.4159,965
12/24/20153.213.393.213.3893,853
12/24/20156.266.556.256.558,786
12/23/20153.313.433.073.21106,963
12/23/20155.706.295.706.2682,441
12/22/20153.393.393.323.3328,122
12/22/20155.205.755.205.68115,664
12/21/20153.363.403.363.3826,577
12/21/20154.975.204.755.19153,570
12/18/20153.383.473.343.3560,842
12/18/20155.435.434.904.92136,333
12/17/20153.423.503.393.4228,945
12/17/20155.505.505.235.3433,578
12/16/20153.453.503.413.4228,788
12/16/20155.905.905.555.5749,143
12/15/20153.503.533.443.4422,630
12/15/20156.256.325.755.8320,546
12/14/20153.543.543.463.4718,073
12/14/20156.286.295.956.1513,526
12/11/20153.543.583.503.5329,580
12/11/20156.236.406.156.2515,525
12/10/20153.533.583.523.5222,659
12/10/20156.606.606.156.277,778
12/9/20153.593.603.533.5420,746
12/9/20156.406.406.256.350
12/8/20153.513.633.473.5924,917
12/8/20156.606.876.226.4022,193
12/7/20153.523.543.473.4865,742
12/7/20156.706.956.616.904,423
12/4/20153.663.663.503.5436,131
12/4/20156.907.006.706.830
12/3/20153.673.673.473.4964,297
12/3/20157.007.106.907.000
12/2/20153.693.713.603.6760,262
12/2/20157.087.096.997.001,185
12/1/20153.713.753.693.7235,600
12/1/20156.857.106.857.106,597
11/30/20153.773.773.733.7310,723
11/30/20157.207.206.736.905,039
11/27/20153.743.773.683.774,716
11/27/20156.977.236.607.206,395
11/26/20156.586.716.586.715,450
11/25/20153.753.763.693.7511,226
11/25/20156.607.256.586.628,809
11/24/20153.783.813.733.7513,001
  • Showing 1-100 of 2,514 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center