$4.17 0.00 (%) Information Services Group Inc - NASDAQ

Sep. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

III historical data

Date Open High Low Close Volume
9/26/20164.184.254.174.1724,858
9/26/20166.126.205.986.0136,102
9/23/20164.224.324.154.1840,010
9/23/20166.006.316.006.2328,392
9/22/20164.224.254.194.2122,502
9/22/20166.496.696.266.2868,386
9/21/20164.254.254.174.2152,033
9/21/20166.516.516.396.3916,638
9/20/20164.204.254.134.2026,436
9/20/20166.506.566.396.5037,051
9/19/20164.154.234.154.2232,895
9/19/20166.386.586.286.5547,227
9/16/20164.244.244.114.16137,441
9/16/20166.496.506.346.4621,674
9/15/20164.174.264.144.2048,554
9/15/20166.576.646.406.4217,260
9/14/20164.124.153.934.1539,455
9/14/20166.606.696.456.6013,797
9/13/20163.954.093.954.0754,777
9/13/20166.456.666.456.6211,194
9/12/20163.924.143.854.1465,904
9/12/20166.586.786.206.5628,220
9/9/20163.913.983.823.9155,553
9/9/20166.866.866.536.6423,144
9/8/20163.833.943.833.9229,669
9/8/20166.966.966.776.8921,480
9/7/20163.803.933.803.8474,645
9/7/20166.806.906.756.8012,264
9/6/20163.763.843.763.7731,834
9/6/20166.656.906.616.7936,322
9/2/20163.803.853.743.7896,011
9/2/20166.556.856.506.7523,266
9/1/20163.803.843.743.7630,665
9/1/20166.476.496.386.4911,009
8/31/20163.803.803.773.8048,657
8/31/20166.706.776.406.5739,865
8/30/20163.803.873.703.8442,928
8/30/20166.967.006.626.7148,384
8/29/20163.803.873.713.8126,786
8/29/20167.087.106.886.9821,248
8/26/20163.803.803.773.8037,274
8/26/20166.667.076.667.0628,752
8/25/20163.803.803.783.8029,841
8/25/20166.746.836.646.6617,441
8/24/20163.803.803.773.7955,218
8/24/20166.836.876.616.8030,615
8/23/20163.803.813.793.8155,250
8/23/20166.877.026.786.9016,236
8/22/20163.743.803.743.7977,742
8/22/20166.966.976.816.8816,752
8/19/20163.803.803.773.7867,908
8/19/20167.007.356.906.9136,538
8/18/20163.723.803.723.8043,438
8/18/20166.627.146.616.9832,415
8/17/20163.803.803.723.7515,587
8/17/20166.756.766.496.6212,128
8/16/20163.803.813.763.7831,482
8/16/20166.576.856.426.6747,095
8/15/20163.803.813.783.79137,150
8/15/20167.277.276.566.5658,795
8/12/20163.753.803.713.8077,326
8/12/20167.257.256.947.07211,967
8/11/20163.693.783.693.76127,369
8/11/20167.617.637.357.4437,159
8/10/20163.753.763.693.71117,070
8/10/20167.757.857.387.5941,677
8/9/20163.803.803.683.7771,288
8/9/20167.717.727.627.6829,061
8/8/20163.803.893.483.79109,750
8/8/20167.717.807.667.7113,294
8/5/20163.503.513.453.5034,600
8/5/20167.877.877.567.6159,993
8/4/20163.603.643.373.4788,109
8/4/20167.888.007.757.8546,482
8/3/20163.623.663.513.6334,129
8/3/20167.808.007.807.9257,673
8/2/20163.693.773.583.6025,279
8/2/20167.997.997.627.7847,569
8/1/20163.803.803.653.7119,780
7/29/20163.853.903.743.7971,981
7/29/20167.597.697.487.6925,204
7/28/20163.773.893.753.8859,336
7/28/20167.317.667.317.5428,997
7/27/20163.853.863.753.7643,908
7/27/20167.307.507.287.3625,422
7/26/20163.803.913.753.8836,978
7/26/20167.277.387.267.3517,724
7/25/20163.923.923.703.7834,441
7/25/20167.277.357.277.3215,831
7/22/20163.944.003.823.9528,553
7/22/20167.257.317.257.2823,768
7/21/20163.784.083.784.0383,319
7/21/20167.237.327.147.2553,997
7/20/20163.713.833.693.8220,036
7/20/20167.207.286.997.1656,402
7/19/20163.713.753.663.7326,165
7/19/20167.197.287.127.2337,505
7/18/20163.713.733.343.7258,800
7/18/20167.287.307.057.1942,670
7/15/20163.853.883.723.7793,603
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center