Information Services Group Inc $3.87

down -0.11


23/9/2014 04:00 PM  |  NASDAQ : III  
Industries : Diversified Services / Management Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

III historical data

Date Open High Low Close Volume
9/23/20143.984.013.873.8785,976
9/23/20149.249.249.009.0452,108
9/22/20144.064.093.943.9899,719
9/22/20149.939.939.099.17219,691
9/19/20144.154.254.094.09108,167
9/19/20149.879.959.799.95233,326
9/18/20144.154.204.124.15130,959
9/18/20149.849.959.759.95120,420
9/17/20144.144.204.144.1551,381
9/17/20149.679.849.659.8190,459
9/16/20144.184.204.134.1383,299
9/16/20149.879.879.589.7679,248
9/15/20144.134.254.104.2295,114
9/15/20149.9010.009.739.8487,490
9/12/20144.164.274.154.16111,186
9/12/20149.8010.009.809.90139,380
9/11/20144.124.194.044.16113,940
9/11/201410.0010.059.779.80144,405
9/10/20143.854.203.854.16141,205
9/10/20149.8210.139.659.96212,095
9/9/20144.064.063.893.9064,615
9/9/20149.309.959.259.85199,233
9/8/20144.074.114.024.0571,818
9/8/20149.159.349.079.2282,574
9/5/20144.074.104.044.0738,778
9/5/20149.529.529.139.2081,503
9/4/20144.134.184.064.0964,515
9/4/20149.039.578.989.45524,522
9/3/20144.134.174.084.1152,516
9/3/20148.979.028.878.98377,128
9/2/20144.244.374.084.12119,695
9/2/20149.159.158.868.99103,936
8/29/20144.104.274.094.2562,066
8/29/20148.929.028.779.0069,171
8/28/20144.104.134.104.1049,921
8/28/20149.009.058.858.85144,926
8/27/20144.144.234.124.1359,780
8/27/20149.109.108.899.00137,904
8/26/20144.074.214.074.1692,316
8/26/20148.919.058.758.98260,257
8/25/20143.924.123.854.06238,186
8/25/20149.009.208.788.84119,797
8/22/20144.054.053.893.93257,423
8/22/20149.129.128.939.03116,626
8/21/20144.154.224.044.0889,151
8/21/20148.999.198.829.03183,482
8/20/20144.204.234.154.1637,822
8/20/20149.559.579.029.07385,150
8/19/20144.194.274.134.24133,066
8/19/201410.2010.209.529.55210,355
8/18/20144.214.294.164.19101,217
8/18/201410.0210.199.8010.18204,384
8/15/20144.374.394.194.21117,987
8/15/20148.8010.258.8010.11642,670
8/14/20144.384.394.234.3281,762
8/14/20149.259.358.658.73315,755
8/13/20144.444.444.324.4063,763
8/13/20149.739.809.289.41327,170
8/12/20144.504.504.324.4293,337
8/12/201410.3610.379.8010.02350,524
8/11/20144.564.584.464.53138,956
8/11/201410.8311.1810.2810.52332,265
8/8/20144.324.644.324.52241,327
8/8/201410.2910.9610.0710.36616,706
8/7/20144.394.404.294.3360,377
8/7/201410.4110.549.489.72579,524
8/6/20144.414.504.374.4088,807
8/6/201410.3510.409.9110.14777,702
8/5/20144.474.534.324.4191,420
8/5/20149.7010.439.069.982,035,640
8/4/20144.424.574.334.47159,429
8/1/20144.394.514.364.44150,017
8/1/201416.5616.8516.5216.808,042
7/31/20144.364.434.304.37156,899
7/31/201416.7516.7516.4916.719,552
7/30/20144.334.484.334.4291,779
7/30/201416.9516.9716.5916.6033,134
7/29/20144.294.384.264.36105,587
7/29/201416.9216.9916.5616.9710,216
7/28/20144.404.414.284.29161,961
7/28/201416.9716.9716.2516.8512,265
7/25/20144.424.444.214.41169,876
7/25/201416.9016.9116.8016.819,446
7/24/20144.504.504.424.4668,820
7/24/201416.8016.8816.8016.857,226
7/23/20144.484.504.434.50110,722
7/23/201416.8617.0016.6616.7911,158
7/22/20144.484.504.354.50173,114
7/22/201416.5816.8916.5516.8613,907
7/21/20144.504.524.474.4884,915
7/21/201416.5816.5916.3516.5324,188
7/18/20144.514.584.494.5468,322
7/18/201416.4116.5516.3416.5014,549
7/17/20144.594.704.514.53105,645
7/17/201416.3616.6216.3616.5311,041
7/16/20144.664.674.554.64113,019
7/16/201416.4316.6316.3616.5029,472
7/15/20144.684.684.554.6293,101
7/15/201416.3816.6316.3816.4513,629
7/14/20144.654.754.634.7087,891
Trading Center