Information Services Group Inc $4.25

up +0.15


29/8/2014 04:00 PM  |  NASDAQ : III  
Industries : Diversified Services / Management Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

III historical data

Date Open High Low Close Volume
8/29/20144.104.274.094.2562,066
8/29/20148.929.028.779.0069,171
8/28/20144.104.134.104.1049,921
8/28/20149.009.058.858.85144,926
8/27/20144.144.234.124.1359,780
8/27/20149.109.108.899.00137,904
8/26/20144.074.214.074.1692,316
8/26/20148.919.058.758.98260,257
8/25/20143.924.123.854.06238,186
8/25/20149.009.208.788.84119,797
8/22/20144.054.053.893.93257,423
8/22/20149.129.128.939.03116,626
8/21/20144.154.224.044.0889,151
8/21/20148.999.198.829.03183,482
8/20/20144.204.234.154.1637,822
8/20/20149.559.579.029.07385,150
8/19/20144.194.274.134.24133,066
8/19/201410.2010.209.529.55210,355
8/18/20144.214.294.164.19101,217
8/18/201410.0210.199.8010.18204,384
8/15/20144.374.394.194.21117,987
8/15/20148.8010.258.8010.11642,670
8/14/20144.384.394.234.3281,762
8/14/20149.259.358.658.73315,755
8/13/20144.444.444.324.4063,763
8/13/20149.739.809.289.41327,170
8/12/20144.504.504.324.4293,337
8/12/201410.3610.379.8010.02350,524
8/11/20144.564.584.464.53138,956
8/11/201410.8311.1810.2810.52332,265
8/8/20144.324.644.324.52241,327
8/8/201410.2910.9610.0710.36616,706
8/7/20144.394.404.294.3360,377
8/7/201410.4110.549.489.72579,524
8/6/20144.414.504.374.4088,807
8/6/201410.3510.409.9110.14777,702
8/5/20144.474.534.324.4191,420
8/5/20149.7010.439.069.982,035,640
8/4/20144.424.574.334.47159,429
8/1/20144.394.514.364.44150,017
8/1/201416.5616.8516.5216.808,042
7/31/20144.364.434.304.37156,899
7/31/201416.7516.7516.4916.719,552
7/30/20144.334.484.334.4291,779
7/30/201416.9516.9716.5916.6033,134
7/29/20144.294.384.264.36105,587
7/29/201416.9216.9916.5616.9710,216
7/28/20144.404.414.284.29161,961
7/28/201416.9716.9716.2516.8512,265
7/25/20144.424.444.214.41169,876
7/25/201416.9016.9116.8016.819,446
7/24/20144.504.504.424.4668,820
7/24/201416.8016.8816.8016.857,226
7/23/20144.484.504.434.50110,722
7/23/201416.8617.0016.6616.7911,158
7/22/20144.484.504.354.50173,114
7/22/201416.5816.8916.5516.8613,907
7/21/20144.504.524.474.4884,915
7/21/201416.5816.5916.3516.5324,188
7/18/20144.514.584.494.5468,322
7/18/201416.4116.5516.3416.5014,549
7/17/20144.594.704.514.53105,645
7/17/201416.3616.6216.3616.5311,041
7/16/20144.664.674.554.64113,019
7/16/201416.4316.6316.3616.5029,472
7/15/20144.684.684.554.6293,101
7/15/201416.3816.6316.3816.4513,629
7/14/20144.654.754.634.7087,891
7/14/201416.7617.0916.3516.3523,416
7/11/20144.554.624.554.5954,506
7/11/201416.8917.1016.8616.9515,345
7/10/20144.584.644.454.55166,870
7/10/201417.0017.0016.6216.8720,744
7/9/20144.624.714.614.6658,318
7/9/201416.5517.2216.3617.0948,882
7/8/20144.754.834.594.63118,645
7/8/201416.3016.8016.2016.5526,582
7/7/20144.734.814.654.74184,700
7/7/201416.6216.6916.2616.3815,696
7/4/201416.6016.9016.5416.6517,950
7/3/20144.734.754.694.7344,135
7/3/201415.7516.6015.7516.6052,962
7/2/20144.814.864.694.71134,754
7/2/201415.7315.7515.3815.5177,279
7/1/20144.854.954.794.81147,353
6/30/20144.794.924.634.81372,158
6/30/201415.3015.6215.3015.6114,115
6/27/20145.155.154.764.803,882,314
6/27/201415.2115.3615.2115.3056,742
6/26/20145.205.265.125.14107,304
6/26/201415.3815.3815.0015.1032,722
6/25/20145.135.305.105.21207,594
6/25/201415.4415.5515.3415.488,540
6/24/20145.055.115.035.11117,908
6/24/201415.7015.7515.4415.4916,793
6/23/20144.935.104.855.03153,318
6/23/201415.5615.8015.3915.7213,799
6/20/20144.864.974.854.91155,268
6/20/201415.9615.9615.3515.6830,284
6/19/20144.914.994.854.86105,318
Trading Center