$3.80 0.00 (%) Information Services Group Inc - NASDAQ

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

III historical data

Date Open High Low Close Volume
8/26/20163.803.803.773.8037,274
8/26/20166.667.076.667.0628,752
8/25/20163.803.803.783.8029,841
8/25/20166.746.836.646.6617,441
8/24/20163.803.803.773.7955,218
8/24/20166.836.876.616.8030,615
8/23/20163.803.813.793.8155,250
8/23/20166.877.026.786.9016,236
8/22/20163.743.803.743.7977,742
8/22/20166.966.976.816.8816,752
8/19/20163.803.803.773.7867,908
8/19/20167.007.356.906.9136,538
8/18/20163.723.803.723.8043,438
8/18/20166.627.146.616.9832,415
8/17/20163.803.803.723.7515,587
8/17/20166.756.766.496.6212,128
8/16/20163.803.813.763.7831,482
8/16/20166.576.856.426.6747,095
8/15/20163.803.813.783.79137,150
8/15/20167.277.276.566.5658,795
8/12/20163.753.803.713.8077,326
8/12/20167.257.256.947.07211,967
8/11/20163.693.783.693.76127,369
8/11/20167.617.637.357.4437,159
8/10/20163.753.763.693.71117,070
8/10/20167.757.857.387.5941,677
8/9/20163.803.803.683.7771,288
8/9/20167.717.727.627.6829,061
8/8/20163.803.893.483.79109,750
8/8/20167.717.807.667.7113,294
8/5/20163.503.513.453.5034,600
8/5/20167.877.877.567.6159,993
8/4/20163.603.643.373.4788,109
8/4/20167.888.007.757.8546,482
8/3/20163.623.663.513.6334,129
8/3/20167.808.007.807.9257,673
8/2/20163.693.773.583.6025,279
8/2/20167.997.997.627.7847,569
8/1/20163.803.803.653.7119,780
7/29/20163.853.903.743.7971,981
7/29/20167.597.697.487.6925,204
7/28/20163.773.893.753.8859,336
7/28/20167.317.667.317.5428,997
7/27/20163.853.863.753.7643,908
7/27/20167.307.507.287.3625,422
7/26/20163.803.913.753.8836,978
7/26/20167.277.387.267.3517,724
7/25/20163.923.923.703.7834,441
7/25/20167.277.357.277.3215,831
7/22/20163.944.003.823.9528,553
7/22/20167.257.317.257.2823,768
7/21/20163.784.083.784.0383,319
7/21/20167.237.327.147.2553,997
7/20/20163.713.833.693.8220,036
7/20/20167.207.286.997.1656,402
7/19/20163.713.753.663.7326,165
7/19/20167.197.287.127.2337,505
7/18/20163.713.733.343.7258,800
7/18/20167.287.307.057.1942,670
7/15/20163.853.883.723.7793,603
7/15/20167.157.327.147.2552,272
7/14/20163.833.923.793.8151,144
7/14/20167.237.387.177.1740,335
7/13/20163.963.963.833.8740,411
7/13/20167.207.307.117.2547,761
7/12/20163.884.093.553.93102,709
7/12/20167.237.407.147.1859,238
7/11/20163.803.903.753.88112,885
7/11/20166.917.246.917.1848,563
7/8/20163.693.753.603.74163,410
7/8/20166.916.916.816.8429,863
7/7/20163.763.763.653.6957,191
7/7/20166.836.906.806.8426,383
7/6/20163.753.803.713.75101,437
7/6/20166.857.056.726.7528,917
7/5/20163.713.853.603.7362,946
7/5/20167.308.506.526.83114,479
7/4/20166.577.266.577.0094,879
7/1/20163.723.853.703.7561,392
6/30/20163.753.823.713.7572,382
6/30/20166.256.436.246.3749,976
6/29/20163.753.803.693.7468,414
6/29/20166.256.336.106.2447,573
6/28/20163.703.823.703.7185,632
6/28/20166.016.226.016.1527,087
6/27/20163.783.873.633.70121,635
6/27/20166.256.255.925.9545,684
6/24/20163.833.993.703.762,698,155
6/24/20165.976.185.836.0055,036
6/23/20163.964.093.963.98189,241
6/23/20165.605.765.605.6917,143
6/22/20164.004.013.723.95109,206
6/22/20165.685.855.555.6045,140
6/21/20163.924.063.863.9687,483
6/21/20165.705.815.595.6830,891
6/20/20163.773.953.763.9165,685
6/20/20165.805.805.525.6518,499
6/17/20163.723.783.683.78123,636
6/17/20165.505.825.505.7428,787
6/16/20163.693.763.643.7637,888
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center