$3.74 +0.05 (%) Information Services Group Inc - NASDAQ

Sep. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

III historical data

Date Open High Low Close Volume
9/4/20153.683.753.673.7433,472
9/4/20158.288.298.148.178,300
9/3/20153.763.783.643.69158,853
9/3/20158.038.508.038.2820,627
9/2/20153.693.793.533.73259,389
9/2/20158.408.407.588.078,781
9/1/20153.703.783.583.64117,537
9/1/20158.658.667.928.2317,858
8/31/20153.913.943.693.71140,401
8/31/20157.858.827.808.7743,190
8/28/20153.913.963.753.89130,275
8/28/20157.717.907.707.8812,200
8/27/20154.024.023.943.96190,560
8/27/20157.427.827.397.6416,585
8/26/20154.044.043.953.9628,619
8/26/20157.697.697.277.477,936
8/25/20154.104.103.833.97117,994
8/25/20157.298.007.297.5144,245
8/24/20154.004.073.983.9859,604
8/24/20157.577.787.077.3039,802
8/21/20154.134.214.104.14237,662
8/21/20157.717.907.707.8312,175
8/20/20154.134.304.134.19172,074
8/20/20157.927.947.547.8342,550
8/19/20154.234.274.184.2543,137
8/19/20157.928.007.517.9140,406
8/18/20154.244.244.084.20104,514
8/18/20158.028.027.807.9020,173
8/17/20154.294.314.134.21215,726
8/17/20158.038.147.937.9314,898
8/14/20154.494.494.274.3455,256
8/14/20158.008.057.907.9131,286
8/13/20154.504.534.354.5255,287
8/13/20157.998.047.998.0121,605
8/12/20154.544.544.304.3541,769
8/12/20158.198.208.008.0010,865
8/11/20154.424.534.424.5243,014
8/11/20158.158.207.958.0534,574
8/10/20154.404.594.374.3857,003
8/10/20158.028.208.028.097,842
8/7/20154.384.454.384.4455,695
8/7/20157.868.007.867.9910,400
8/6/20154.374.414.324.3660,700
8/6/20158.018.017.897.8915,568
8/5/20154.354.424.354.3646,884
8/5/20158.008.037.907.9017,417
8/4/20154.374.394.314.3591,888
8/4/20157.828.067.737.9816,364
8/3/20154.404.424.384.3961,557
7/31/20154.404.424.384.4046,649
7/31/20158.088.137.988.0016,632
7/30/20154.404.414.404.4046,882
7/30/20157.818.057.817.968,524
7/29/20154.434.434.404.4070,198
7/29/20158.198.197.988.0611,851
7/28/20154.374.444.374.4077,628
7/28/20157.978.097.647.9519,112
7/27/20154.424.424.344.3485,133
7/27/20158.008.067.707.7811,827
7/24/20154.374.474.374.4699,882
7/24/20158.208.207.958.0014,227
7/23/20154.434.594.384.3885,055
7/23/20158.648.648.258.2520,775
7/22/20154.404.454.404.4042,226
7/22/20158.558.718.408.5326,606
7/21/20154.404.444.384.3859,777
7/21/20158.618.918.068.6747,521
7/20/20154.424.454.354.4490,345
7/20/20159.009.008.838.908,564
7/17/20154.524.524.434.4550,713
7/17/20159.399.469.009.2618,095
7/16/20154.474.524.414.5084,161
7/16/20159.549.549.329.326,345
7/15/20154.604.604.384.4393,761
7/15/20159.909.989.509.669,557
7/14/20154.624.634.574.5750,274
7/14/20159.239.709.239.704,933
7/13/20154.604.674.584.5955,084
7/13/20159.169.239.029.227,348
7/10/20154.604.624.544.5643,001
7/10/20159.669.669.169.2620,225
7/9/20154.654.664.584.6080,274
7/9/20158.879.708.829.4059,173
7/8/20154.634.674.624.6270,796
7/8/20159.659.908.168.8771,198
7/7/20154.704.744.634.6755,747
7/7/201510.0610.069.199.4522,422
7/6/20154.624.754.584.7369,655
7/6/201510.2610.2910.0810.119,604
7/3/201510.3010.4510.2710.402,931
7/2/20154.714.714.614.6685,730
7/2/201510.4910.4910.1510.2417,717
7/1/20154.794.944.644.70219,656
6/30/20154.604.814.604.78310,666
6/30/201510.8510.8510.3710.4016,236
6/29/20154.504.704.484.60314,963
6/29/201510.6710.7210.3210.3611,909
6/26/20154.804.804.354.504,559,306
6/26/201510.7311.0110.6110.6613,378
6/25/20154.744.974.634.81287,492
  • Showing 1-100 of 2,520 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!