$13.05 -0.10 (%) Ikonics Corp - NASDAQ

Jul. 26, 2016 | 01:22 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IKNX historical data

Date Open High Low Close Volume
7/25/201613.2013.3212.9213.153,894
7/22/201613.5313.5313.2013.201,099
7/21/201613.7513.7513.7513.75100
7/20/201613.5313.9513.5313.95874
7/19/201612.6813.5012.6013.453,939
7/18/201612.2912.6012.2912.602,122
7/15/201612.0012.1512.0012.101,564
7/14/201611.5212.6011.5212.557,690
7/13/201611.2911.9411.2611.556,060
7/12/201611.2511.6511.2511.285,219
7/11/201610.5010.8410.3010.753,664
7/8/201610.4010.6510.3010.613,175
7/7/201610.7110.7110.4610.46500
7/6/201610.5010.8010.5010.603,703
7/5/201610.9511.0010.6510.659,154
7/1/201611.1411.2410.2511.242,010
6/30/201611.3511.3511.0011.246,455
6/29/201611.3611.3611.3611.3615
6/28/201611.3611.3611.3611.362
6/27/201611.3611.3611.3611.360
6/24/201610.5011.3610.5011.361,556
6/23/201610.6810.6910.5510.601,125
6/22/201610.6010.6010.6010.6086
6/21/201610.5710.6010.5710.60300
6/20/201610.8210.9710.6010.607,081
6/17/201610.5810.9010.5810.641,891
6/16/201611.0011.1010.5710.571,481
6/15/201610.8710.8710.8710.87560
6/14/201611.0511.0511.0511.05275
6/13/201610.9410.9410.6510.6510,552
6/10/201611.0111.0111.0111.010
6/9/201611.0111.0111.0111.01281
6/8/201610.7610.7610.7610.760
6/7/201610.7610.7610.7610.7673
6/6/201610.9511.2310.7510.768,931
6/3/201610.9110.9110.6710.742,189
6/2/201610.8710.9610.8710.951,908
6/1/201610.8110.8110.8110.810
5/31/201610.8110.8110.8110.81300
5/27/201610.7510.7510.7510.750
5/26/201610.8010.8010.7510.753,402
5/25/201610.8310.8310.8310.8320
5/24/201610.8310.8310.8310.830
5/23/201610.8310.8310.8310.830
5/20/201611.0011.0010.7610.831,431
5/19/201611.0111.0111.0111.0114
5/18/201611.0111.0111.0111.010
5/17/201611.0111.0111.0111.0196
5/16/201610.9211.2410.9211.011,719
5/13/201611.1211.1211.1211.121,016
5/12/201611.0911.2510.5510.965,330
5/11/201610.9410.9410.9410.94397
5/10/201611.0011.0111.0011.012,470
5/9/201611.0711.1211.0011.113,025
5/6/201611.0311.2211.0311.211,250
5/5/201611.0611.2211.0611.22410
5/4/201611.2511.2511.2511.250
5/3/201611.2511.2511.2511.250
5/2/201611.0211.3011.0211.252,008
4/29/201611.1611.5111.1511.454,055
4/28/201610.9410.9410.7510.752,468
4/27/201611.0511.0510.8510.962,008
4/26/201611.0511.0511.0511.05164
4/25/201611.3411.3511.3411.35825
4/22/201611.3311.4311.1711.403,017
4/21/201611.2511.2511.2511.25285
4/20/201611.2511.2511.2511.250
4/19/201611.2811.2811.2511.251,066
4/18/201611.3911.4611.2611.262,528
4/15/201611.2511.5711.2511.57857
4/14/201611.8811.8811.4111.591,966
4/13/201611.7011.8011.4311.622,645
4/12/201611.4511.9411.2511.503,016
4/11/201611.2511.2511.2511.251,100
4/8/201610.2011.3210.2011.051,065
4/7/201611.5011.5011.0511.11850
4/6/201611.2511.2511.2511.251,721
4/5/201611.4611.5111.0011.3511,233
4/4/201611.9511.9511.4711.473,781
4/1/201611.8011.8011.8011.800
3/31/201611.8011.8011.8011.80101
3/30/201611.9411.9511.7511.803,653
3/29/201611.7511.7511.7511.751,098
3/28/201611.9011.9511.5011.513,014
3/24/201611.9111.9111.9111.91102
3/23/201611.6211.6211.2511.25716
3/22/201612.3312.3312.3312.33100
3/21/201611.7212.0011.7211.74951
3/18/201611.6011.7011.6011.701,002
3/17/201611.3111.7911.0511.539,773
3/16/201611.8211.9011.1211.8021,313
3/15/201611.5711.5711.5711.570
3/14/201611.5711.5711.5711.570
3/11/201611.5011.9111.4111.577,496
3/10/201611.4011.4011.4011.4041
3/9/201611.4011.4011.4011.402,097
3/8/201611.3011.3011.3011.30578
3/7/201611.0811.1911.0811.191,026
3/4/201611.7811.7811.7811.780
3/3/201611.7811.7811.7811.780
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center