$10.75 0.00 (%) Ikonics Corp - NASDAQ

May. 26, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IKNX historical data

Date Open High Low Close Volume
5/26/201610.8010.8010.7510.753,402
5/25/201610.8310.8310.8310.830
5/24/201610.8310.8310.8310.830
5/23/201610.8310.8310.8310.830
5/20/201611.0011.0010.7610.831,431
5/19/201611.0111.0111.0111.0114
5/18/201611.0111.0111.0111.010
5/17/201611.0111.0111.0111.0196
5/16/201610.9211.2410.9211.011,719
5/13/201611.1211.1211.1211.121,016
5/12/201611.0911.2510.5510.965,330
5/11/201610.9410.9410.9410.94397
5/10/201611.0011.0111.0011.012,470
5/9/201611.0711.1211.0011.113,025
5/6/201611.0311.2211.0311.211,250
5/5/201611.0611.2211.0611.22410
5/4/201611.2511.2511.2511.250
5/3/201611.2511.2511.2511.250
5/2/201611.0211.3011.0211.252,008
4/29/201611.1611.5111.1511.454,055
4/28/201610.9410.9410.7510.752,468
4/27/201611.0511.0510.8510.962,008
4/26/201611.0511.0511.0511.05164
4/25/201611.3411.3511.3411.35825
4/22/201611.3311.4311.1711.403,017
4/21/201611.2511.2511.2511.25285
4/20/201611.2511.2511.2511.250
4/19/201611.2811.2811.2511.251,066
4/18/201611.3911.4611.2611.262,528
4/15/201611.2511.5711.2511.57857
4/14/201611.8811.8811.4111.591,966
4/13/201611.7011.8011.4311.622,645
4/12/201611.4511.9411.2511.503,016
4/11/201611.2511.2511.2511.251,100
4/8/201610.2011.3210.2011.051,065
4/7/201611.5011.5011.0511.11850
4/6/201611.2511.2511.2511.251,721
4/5/201611.4611.5111.0011.3511,233
4/4/201611.9511.9511.4711.473,781
4/1/201611.8011.8011.8011.800
3/31/201611.8011.8011.8011.80101
3/30/201611.9411.9511.7511.803,653
3/29/201611.7511.7511.7511.751,098
3/28/201611.9011.9511.5011.513,014
3/24/201611.9111.9111.9111.91102
3/23/201611.6211.6211.2511.25716
3/22/201612.3312.3312.3312.33100
3/21/201611.7212.0011.7211.74951
3/18/201611.6011.7011.6011.701,002
3/17/201611.3111.7911.0511.539,773
3/16/201611.8211.9011.1211.8021,313
3/15/201611.5711.5711.5711.570
3/14/201611.5711.5711.5711.570
3/11/201611.5011.9111.4111.577,496
3/10/201611.4011.4011.4011.4041
3/9/201611.4011.4011.4011.402,097
3/8/201611.3011.3011.3011.30578
3/7/201611.0811.1911.0811.191,026
3/4/201611.7811.7811.7811.780
3/3/201611.7811.7811.7811.780
3/2/201611.7411.7811.7411.78261
3/1/201611.9511.9511.9311.953,083
2/29/201611.6011.9511.6011.951,982
2/26/201611.5011.5511.5011.50308
2/25/201611.4711.7311.3111.503,641
2/24/201611.2511.2911.2511.25839
2/23/201611.3211.4810.7511.2526,499
2/22/201611.7611.8211.7611.811,701
2/19/201611.5011.7511.2511.5817,566
2/18/201611.3411.8011.2711.7624,551
2/17/201611.6611.6611.6611.66510
2/16/201611.4411.8311.4411.832,705
2/12/201611.6511.6511.6011.65581
2/11/201611.5511.8511.1111.6415,381
2/10/201611.6711.6711.3511.35500
2/9/201611.6211.8011.6211.621,400
2/8/201611.5112.0011.0011.1223,333
2/5/201611.6911.6911.2611.261,700
2/4/201611.4411.9611.1911.4034,572
2/3/201611.6911.8211.3011.603,105
2/2/201611.2311.9911.1011.9025,043
2/1/201611.6311.9711.0111.8018,052
1/29/201611.3411.9710.9011.3716,831
1/28/201611.5011.8010.6011.0110,538
1/27/201611.0211.7511.0211.699,013
1/26/201610.7611.7010.7510.7613,965
1/25/201611.0011.7610.5510.6012,997
1/22/201611.3511.9310.8310.867,137
1/21/201611.0011.4510.5910.654,430
1/20/201611.3512.0010.9311.2510,960
1/19/201611.1811.9011.1211.3526,117
1/15/201611.2512.0010.4712.0020,223
1/14/201611.3011.9610.6911.505,170
1/13/201611.2412.0011.2412.002,195
1/12/201611.0911.4710.3211.257,900
1/11/201611.0111.6411.0011.642,851
1/8/201611.0211.6810.6910.695,408
1/7/201611.7011.7011.1811.181,075
1/6/201611.0511.5011.0011.503,510
1/5/201611.2511.2510.2910.504,278
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center