$189.12 +3.28 (%) Illumina Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ILMN historical data

Date Open High Low Close Volume
10/24/2014185.84189.42185.84189.121,237,499
10/23/2014187.55190.86184.66185.842,121,549
10/22/2014180.80188.98178.11184.822,688,171
10/21/2014180.45180.80174.01179.553,664,876
10/20/2014165.58166.00161.00164.471,876,543
10/17/2014163.42167.65161.23164.911,640,347
10/16/2014154.72165.38152.80160.231,899,588
10/15/2014146.50155.86145.12153.592,231,309
10/14/2014151.85154.07148.65149.121,174,301
10/13/2014153.90155.31149.55150.021,612,027
10/10/2014158.00161.18153.87153.921,338,381
10/9/2014163.54165.79158.81159.211,295,156
10/8/2014158.20163.56156.53163.301,178,706
10/7/2014161.64162.98157.80157.97974,751
10/6/2014164.98166.43161.50163.12569,243
10/3/2014162.50165.39162.00163.291,045,426
10/2/2014159.64160.79155.52159.54793,611
10/1/2014164.36164.37157.53158.701,283,084
9/30/2014164.97165.52162.78163.92910,497
9/29/2014164.52166.61162.55165.22554,434
9/26/2014163.75166.78163.53165.44681,758
9/25/2014168.45168.45162.03163.881,280,270
9/24/2014167.86169.25166.16168.64971,120
9/23/2014170.88172.00166.82167.271,032,290
9/22/2014171.04172.68167.50170.47972,297
9/19/2014179.07180.45171.29172.262,878,285
9/18/2014177.06179.19175.22177.92767,115
9/17/2014174.76177.10173.21177.001,358,273
9/16/2014166.61173.51164.78173.021,437,326
9/15/2014172.75173.28167.55168.10819,855
9/12/2014176.93176.93171.88172.751,012,793
9/11/2014177.19177.90175.16177.14820,195
9/10/2014175.00179.00173.68178.141,082,708
9/9/2014179.62179.62174.33175.151,095,887
9/8/2014178.10180.80177.13180.19993,902
9/5/2014177.76179.27173.50178.75747,510
9/4/2014182.27182.27176.81177.20861,862
9/3/2014180.65181.96177.29177.781,178,291
9/2/2014180.26180.45178.83179.73925,952
8/29/2014180.13180.23178.95179.361,369,347
8/28/2014179.82180.15178.03179.08993,683
8/27/2014180.12181.00177.52179.941,363,752
8/26/2014176.49180.56176.07179.45897,822
8/25/2014173.80178.37173.01177.911,055,954
8/22/2014171.68173.24171.20172.00710,544
8/21/2014175.26178.00171.19172.091,064,062
8/20/2014171.18175.68171.18172.961,050,723
8/19/2014172.24174.00170.25170.49796,724
8/18/2014169.88173.16169.13172.28791,116
8/15/2014169.28169.77164.82168.571,230,066
8/14/2014166.45168.04165.00168.01711,361
8/13/2014163.47167.09163.01166.13922,823
8/12/2014165.34166.27161.90162.92889,831
8/11/2014167.69167.97161.80164.141,389,896
8/8/2014162.50167.78160.81167.451,438,639
8/7/2014159.69160.95158.12159.18977,181
8/6/2014157.80161.33156.85159.30635,034
8/5/2014162.26162.26158.32159.78797,779
8/4/2014160.87162.23157.80161.71939,498
8/1/2014160.42161.32157.53160.871,021,787
7/31/2014163.17163.50159.52159.911,175,844
7/30/2014167.66168.86164.54165.041,031,825
7/29/2014165.62169.39165.36166.73884,120
7/28/2014171.09171.71164.18166.081,382,583
7/25/2014171.41175.38168.57171.031,134,792
7/24/2014183.39185.00170.56171.802,830,134
7/23/2014177.82180.74175.81180.641,912,083
7/22/2014175.79178.98174.51176.31870,776
7/21/2014173.00176.62170.05175.891,132,391
7/18/2014167.47174.78166.50174.051,220,169
7/17/2014171.44172.87165.37166.161,163,654
7/16/2014172.90174.37170.65171.09967,079
7/15/2014177.21178.81168.80171.741,539,689
7/14/2014178.99179.99176.00177.83816,325
7/11/2014174.63176.84172.50176.64701,581
7/10/2014172.20176.23168.52173.991,538,857
7/9/2014172.09176.34170.33175.231,766,284
7/8/2014177.26177.95170.58170.942,164,431
7/7/2014182.56182.86177.45178.041,600,483
7/3/2014181.80183.35179.22182.86598,593
7/2/2014182.25184.49179.17180.46994,132
7/1/2014178.59183.12177.86182.701,276,787
6/30/2014174.34180.80172.50178.542,263,424
6/27/2014171.44173.85170.13172.70957,110
6/26/2014171.40171.82169.19170.981,285,386
6/25/2014168.88171.76168.26170.861,319,333
6/24/2014170.89173.79167.23168.751,076,371
6/23/2014174.90175.67169.88170.671,048,854
6/20/2014173.80175.72172.71175.021,569,213
6/19/2014172.14173.49170.23172.70733,615
6/18/2014169.36171.98166.64171.011,019,624
6/17/2014169.21172.81168.39169.85783,171
6/16/2014170.34173.44166.59169.381,485,606
6/13/2014172.00172.50169.52170.531,321,312
6/12/2014177.03177.03169.50172.011,951,065
6/11/2014173.68178.19173.58177.402,373,602
6/10/2014172.15175.96170.13175.403,291,936
6/9/2014168.92172.56168.90171.352,616,925
6/6/2014166.45169.10163.11168.953,633,294
6/5/2014160.00168.47159.50164.095,861,759
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center