$124.52 +1.04 (%) Illumina Inc - NASDAQ

Dec. 9, 2016 | 11:55 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ILMN historical data

Date Open High Low Close Volume
12/8/2016121.63123.92120.00123.481,100,785
12/7/2016123.80124.49119.37122.022,511,692
12/6/2016127.92128.36125.10126.401,246,422
12/5/2016128.32130.72127.73127.921,257,926
12/2/2016127.99128.56126.91127.901,594,707
12/1/2016133.30133.30126.39127.722,280,047
11/30/2016136.31136.31131.52133.142,399,134
11/29/2016136.73137.50135.37136.53905,507
11/28/2016135.37137.24134.50136.181,226,954
11/25/2016134.19135.44132.61135.19342,958
11/23/2016133.99134.74132.48134.43805,615
11/22/2016138.15138.95133.03134.751,216,336
11/21/2016131.82137.94131.74137.551,904,384
11/18/2016133.70134.90129.00131.871,741,632
11/17/2016134.75135.11132.91134.091,076,684
11/16/2016138.30138.30134.33134.87882,091
11/15/2016136.49137.17134.70136.801,082,293
11/14/2016137.92138.85135.14136.38987,657
11/11/2016137.43140.87136.75137.711,423,800
11/10/2016134.39139.10133.59138.372,551,668
11/9/2016140.36145.43132.50133.133,415,451
11/8/2016136.94138.52135.61137.701,004,765
11/7/2016136.45138.88135.33137.081,425,424
11/4/2016133.03137.58133.02134.631,139,595
11/3/2016135.86135.89133.30134.391,233,602
11/2/2016135.21136.84133.50135.662,508,431
11/1/2016136.39139.84135.96139.502,131,809
10/31/2016139.36139.94135.52136.141,621,206
10/28/2016139.42140.74137.52138.63824,700
10/27/2016140.39142.49139.04139.291,087,125
10/26/2016138.22141.56138.22139.951,149,150
10/25/2016141.67141.97137.94138.181,148,691
10/24/2016142.48144.25141.51142.27738,241
10/21/2016142.00142.17138.65141.802,116,082
10/20/2016148.08148.08142.64142.831,604,019
10/19/2016146.20148.08144.00146.721,002,382
10/18/2016143.15149.32142.69145.222,517,647
10/17/2016138.50141.86137.00141.231,444,808
10/14/2016138.42139.35136.57138.001,468,694
10/13/2016135.67138.11135.13137.172,117,820
10/12/2016139.97141.44136.00136.182,883,166
10/11/2016135.10140.89133.80138.9911,033,440
10/10/2016185.32186.71184.28184.851,889,978
10/7/2016185.82185.99183.60184.49773,003
10/6/2016186.00186.88183.15184.93806,637
10/5/2016182.17186.60182.17186.171,119,372
10/4/2016182.38186.61180.03181.22930,680
10/3/2016184.49184.49179.04182.231,101,885
9/30/2016177.44182.61176.71181.661,283,304
9/29/2016179.34181.50176.16176.56952,506
9/28/2016180.31181.32178.55180.98662,283
9/27/2016178.04181.00177.90180.35793,983
9/26/2016179.35179.71178.20178.47645,769
9/23/2016179.10181.20177.81179.33791,939
9/22/2016179.81180.72177.62179.341,098,852
9/21/2016176.16178.90174.76178.45779,332
9/20/2016174.29177.47173.68175.80786,856
9/19/2016173.37174.75172.36173.15487,953
9/16/2016175.05175.05171.77172.971,525,409
9/15/2016171.37175.24169.61174.94915,043
9/14/2016170.31172.88169.16171.78735,531
9/13/2016169.65171.11167.71170.151,021,769
9/12/2016164.87171.08164.87170.71976,292
9/9/2016167.95169.51164.75164.85808,421
9/8/2016168.91172.22168.43170.07644,121
9/7/2016169.69172.98168.21169.58607,839
9/6/2016168.01170.77168.01170.18663,264
9/2/2016169.93169.96167.25167.90503,289
9/1/2016168.72169.05166.31168.56562,774
8/31/2016169.01169.97167.57168.34703,568
8/30/2016170.50170.99167.89168.99577,128
8/29/2016172.11172.83170.25170.42588,321
8/26/2016170.38174.01170.01172.21820,145
8/25/2016170.12173.41167.35169.48603,012
8/24/2016173.21173.95167.79169.541,022,140
8/23/2016173.90174.84171.60172.79674,208
8/22/2016170.27175.71169.84173.751,206,417
8/19/2016171.83174.07169.81171.671,015,440
8/18/2016170.00182.67163.60172.376,428,434
8/17/2016171.47171.86166.97169.15922,968
8/16/2016173.08174.84169.48169.651,321,795
8/15/2016167.40174.48167.26173.361,412,693
8/12/2016167.27167.85166.20166.99568,766
8/11/2016166.60168.47165.30168.02992,972
8/10/2016165.87166.27164.67165.98854,642
8/9/2016166.46166.75165.20165.59767,566
8/8/2016167.17167.88165.72166.461,059,246
8/5/2016166.39167.97165.65166.53642,786
8/4/2016164.63167.00164.54165.66553,667
8/3/2016166.94167.14164.69165.05947,582
8/2/2016170.51170.51163.72166.921,594,993
8/1/2016166.77171.33166.13170.651,087,880
7/29/2016165.97166.63163.11166.351,217,434
7/28/2016162.53167.03162.05166.421,501,704
7/27/2016149.67164.13145.28162.253,559,717
7/26/2016150.00152.33149.28150.101,656,494
7/25/2016150.83151.26148.54150.64928,542
7/22/2016151.96151.96149.67150.76541,670
7/21/2016152.19152.67150.30151.31788,502
7/20/2016148.99153.35148.13152.59937,289
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center