$138.70 -0.79 (%) Illumina Inc - NASDAQ

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ILMN historical data

Date Open High Low Close Volume
2/10/2016140.49145.75138.23138.701,364,454
2/9/2016133.58143.15131.64139.492,030,649
2/8/2016135.01137.23130.37135.371,913,817
2/5/2016142.66143.13134.54136.052,245,248
2/4/2016146.26148.84140.92143.381,694,729
2/3/2016147.16152.78140.12149.463,705,596
2/2/2016157.00159.90152.78154.661,518,989
2/1/2016156.73160.26154.75158.941,855,591
1/29/2016154.81159.28153.61157.952,859,875
1/28/2016164.35165.25152.46154.253,655,433
1/27/2016173.19174.70161.13162.422,309,980
1/26/2016173.90175.29168.68172.901,048,901
1/25/2016176.62179.04173.68174.481,028,507
1/22/2016172.71177.56170.78176.711,586,545
1/21/2016172.32172.50168.00169.18992,376
1/20/2016168.21173.79162.26171.461,882,745
1/19/2016173.71174.35165.40169.581,849,914
1/15/2016168.88174.43168.78171.152,678,515
1/14/2016165.42176.58161.01175.112,106,441
1/13/2016169.52171.37163.08164.491,804,158
1/12/2016167.16169.96163.05168.641,768,650
1/11/2016173.27173.63161.46165.713,111,534
1/8/2016168.74172.36164.90165.171,640,290
1/7/2016170.90174.42167.03167.722,455,048
1/6/2016176.17180.07175.00177.561,121,480
1/5/2016181.78182.98176.83178.021,872,175
1/4/2016187.65188.25179.88181.282,512,224
12/31/2015190.02194.23189.49191.95892,090
12/30/2015194.90196.47190.39191.07810,708
12/29/2015189.29196.27189.10194.181,487,710
12/28/2015188.63190.41187.29188.06838,669
12/24/2015185.96189.49185.47189.00614,221
12/23/2015187.05187.48184.39185.35972,064
12/22/2015188.04188.15183.21186.981,180,563
12/21/2015183.98188.95183.50186.841,018,160
12/18/2015179.99186.00178.72181.942,266,192
12/17/2015186.64188.18181.02181.251,331,447
12/16/2015186.92187.62184.16186.922,009,579
12/15/2015175.67187.89173.83186.282,008,374
12/14/2015175.07177.00171.75174.661,703,497
12/11/2015179.90180.67174.26174.821,867,693
12/10/2015179.29185.12178.47182.651,102,912
12/9/2015180.31183.42176.02178.851,296,304
12/8/2015175.15182.22173.56181.741,583,589
12/7/2015178.80178.80173.03176.091,315,362
12/4/2015175.36179.62173.71178.832,197,317
12/3/2015181.50183.93172.00174.142,593,494
12/2/2015187.72188.00181.23181.601,514,819
12/1/2015185.09188.58183.66187.412,204,140
11/30/2015186.26186.26181.75183.901,956,098
11/27/2015180.72186.18180.43185.561,135,955
11/25/2015177.26181.42175.43180.461,505,188
11/24/2015172.78176.45171.52176.291,792,074
11/23/2015174.54175.99171.46174.621,438,502
11/20/2015175.20175.78172.66174.341,730,448
11/19/2015176.48176.50172.55173.773,119,085
11/18/2015173.44178.95172.55176.4323,572,606
11/17/2015170.43175.94170.36173.482,799,174
11/16/2015165.46170.87162.76170.113,160,080
11/13/2015163.52168.24161.79165.654,768,227
11/12/2015154.50158.67153.20155.391,092,630
11/11/2015154.00155.65152.60154.97931,649
11/10/2015154.64155.79152.36153.301,843,182
11/9/2015155.36155.85152.81154.611,587,078
11/6/2015154.99157.38153.61155.841,066,834
11/5/2015159.07159.87154.09154.751,689,013
11/4/2015152.64159.16151.08159.062,162,287
11/3/2015147.75155.31146.82152.862,143,154
11/2/2015144.42149.22142.93148.841,120,217
10/30/2015145.43146.80141.49143.281,403,238
10/29/2015146.49148.96144.78145.72874,392
10/28/2015144.78147.38143.00146.961,201,007
10/27/2015147.34148.99143.78145.031,507,533
10/26/2015147.00149.17145.04147.651,378,668
10/23/2015145.70149.12143.80147.431,848,565
10/22/2015140.70144.32137.74142.082,193,468
10/21/2015153.84153.84136.34140.172,671,865
10/20/2015147.34148.46143.44145.103,092,209
10/19/2015149.73151.45146.11147.481,844,784
10/16/2015152.00152.80148.44150.221,601,547
10/15/2015144.50152.15144.15151.841,852,178
10/14/2015145.74148.05144.08144.541,148,899
10/13/2015146.53149.99145.19145.431,318,452
10/12/2015148.17148.50145.45146.601,035,206
10/9/2015141.28148.80140.34147.772,130,928
10/8/2015144.62144.80139.23140.373,445,263
10/7/2015146.16149.51142.91145.943,379,215
10/6/2015133.43148.39130.00145.8117,190,732
10/5/2015165.00165.93159.76163.172,994,430
10/2/2015154.99163.86153.46163.613,169,273
10/1/2015168.10168.60156.57157.214,702,160
9/30/2015173.60177.29171.90175.822,631,219
9/29/2015165.65174.52164.64169.823,248,037
9/28/2015173.20174.50161.21167.513,653,346
9/25/2015190.22191.21170.29175.542,896,342
9/24/2015189.70190.63184.27188.281,220,759
9/23/2015193.09194.56189.71189.931,183,425
9/22/2015197.00198.11190.61193.091,877,483
9/21/2015209.73209.99199.02200.191,267,127
9/18/2015209.67210.39206.64208.881,337,617
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center