$219.30 +0.43 (%) Illumina Inc - NASDAQ

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ILMN historical data

Date Open High Low Close Volume
7/31/2015218.92220.86218.11219.30707,422
7/30/2015216.75219.60215.11218.87722,265
7/29/2015217.93219.66214.73217.19953,609
7/28/2015219.45219.79215.44217.821,271,488
7/27/2015218.92219.40214.01217.271,488,838
7/24/2015219.86223.24217.03221.101,831,026
7/23/2015219.46220.19212.32219.942,948,168
7/22/2015210.94220.00207.02217.496,825,283
7/21/2015240.20240.78232.08237.542,384,376
7/20/2015240.84242.37238.95240.021,660,896
7/17/2015232.52240.00230.00239.761,732,456
7/16/2015231.20231.50228.08230.86778,037
7/15/2015231.58232.00228.30229.081,093,417
7/14/2015222.00230.33220.68229.261,559,081
7/13/2015222.75222.75220.51221.47818,281
7/10/2015219.81220.18216.42219.45898,157
7/9/2015216.36218.95216.00217.171,293,775
7/8/2015220.50221.06213.31213.901,873,714
7/7/2015221.62221.99218.00221.771,235,491
7/6/2015218.70221.87217.60220.511,395,555
7/2/2015222.16222.20219.25220.07933,726
7/1/2015220.70223.38219.53220.681,664,409
6/30/2015216.47218.83215.40218.361,222,312
6/29/2015215.63218.60213.69213.981,568,178
6/26/2015218.21220.16215.02218.063,423,638
6/25/2015222.16223.00218.50219.001,460,046
6/24/2015220.00223.08219.03220.171,738,292
6/23/2015219.87221.33218.13220.751,444,299
6/22/2015219.99220.61218.22220.01889,290
6/19/2015219.32219.58216.67218.09916,516
6/18/2015216.10220.00216.10218.77890,322
6/17/2015216.82217.08214.41215.37639,183
6/16/2015215.76217.13213.77215.94934,673
6/15/2015215.83215.90213.11215.07931,343
6/12/2015216.11217.00213.37215.271,075,295
6/11/2015216.75219.09214.93217.81967,763
6/10/2015214.24216.90211.41215.451,381,372
6/9/2015210.00215.74209.00215.592,314,552
6/8/2015208.38211.25203.57210.661,958,964
6/5/2015207.49211.54206.40210.211,108,653
6/4/2015207.46209.29207.27207.961,042,464
6/3/2015206.25209.13205.30208.91998,427
6/2/2015205.78205.99202.75205.19675,154
6/1/2015206.51206.99204.20205.44804,052
5/29/2015208.62208.90205.41206.08970,230
5/28/2015209.70210.44207.13208.62925,726
5/27/2015206.62210.45205.75209.471,682,308
5/26/2015204.36206.33202.58205.091,296,048
5/22/2015203.40205.73203.00205.001,088,399
5/21/2015202.21203.66202.00203.12766,815
5/20/2015202.28203.15199.81201.971,311,773
5/19/2015200.77202.88200.06202.14877,182
5/18/2015198.53201.19198.50200.76958,879
5/15/2015200.00200.10198.06199.07963,711
5/14/2015198.10200.08196.73198.921,598,014
5/13/2015197.14198.30195.13198.231,466,558
5/12/2015195.72197.41194.61196.971,131,219
5/11/2015196.49197.84195.00197.541,033,677
5/8/2015192.77196.75191.12195.811,458,930
5/7/2015188.43192.99187.20190.821,642,369
5/6/2015187.79189.00186.01188.551,024,451
5/5/2015188.42189.36185.10187.041,263,539
5/4/2015190.60191.50187.01189.65922,945
5/1/2015185.83191.42185.51191.231,440,216
4/30/2015185.88187.79182.10184.251,610,187
4/29/2015184.86186.68181.85186.501,227,545
4/28/2015184.70186.26178.68184.381,448,219
4/27/2015190.04193.56183.30183.711,675,825
4/24/2015192.45192.97188.92189.59840,914
4/23/2015191.19193.18186.11192.601,970,678
4/22/2015198.78199.48187.45190.044,836,282
4/21/2015194.54200.58193.50199.312,286,565
4/20/2015192.41195.93190.84193.181,168,883
4/17/2015191.11192.27189.52191.161,083,169
4/16/2015190.99193.85189.08193.02905,036
4/15/2015188.37191.18187.05190.46888,018
4/14/2015190.16191.41187.02188.16768,312
4/13/2015187.22191.81187.11190.34897,233
4/10/2015186.99189.71185.74188.16541,693
4/9/2015185.63186.91183.30186.34997,331
4/8/2015183.77186.88182.96185.32844,122
4/7/2015182.75188.61182.23182.761,010,509
4/6/2015181.32184.36181.28182.79969,220
4/2/2015182.87183.83181.24183.01950,852
4/1/2015185.87186.32180.57182.211,165,283
3/31/2015186.52187.34184.95185.641,145,594
3/30/2015188.83191.15186.40187.62784,333
3/27/2015184.62187.40184.23187.17693,779
3/26/2015182.10186.49178.52184.371,146,942
3/25/2015191.45192.44183.17183.281,445,444
3/24/2015192.69195.10190.18190.911,020,771
3/23/2015192.81194.78191.10192.10972,672
3/20/2015201.52202.85195.11196.021,458,684
3/19/2015196.29200.14194.99199.811,116,883
3/18/2015195.10196.98192.10195.09679,398
3/17/2015193.94194.91191.15194.50904,051
3/16/2015189.66196.99189.06196.721,148,040
3/13/2015186.67189.59185.14188.211,023,581
3/12/2015189.90190.11187.71188.111,043,731
3/11/2015193.56193.56190.00190.24819,859
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!