$143.85 +0.73 (%) Illumina Inc - NASDAQ

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ILMN historical data

Date Open High Low Close Volume
5/27/2016143.47144.50141.70143.85659,750
5/26/2016143.18144.93142.05143.12563,581
5/25/2016143.99145.80143.00143.55882,701
5/24/2016140.64143.65139.05143.48801,037
5/23/2016140.62141.93139.63139.83453,837
5/20/2016138.77141.57137.47140.51766,232
5/19/2016139.19139.97136.34138.03567,573
5/18/2016138.46141.84137.75140.23805,327
5/17/2016140.53142.24138.43138.771,180,591
5/16/2016136.49140.74135.99140.40779,973
5/13/2016136.63138.32135.55136.92916,973
5/12/2016139.87140.15135.97136.941,194,491
5/11/2016142.85144.08138.64138.861,108,961
5/10/2016142.41143.00139.20142.84792,146
5/9/2016140.29142.98140.29141.761,133,694
5/6/2016138.58142.78138.03140.712,223,132
5/5/2016134.59140.00134.11138.902,073,665
5/4/2016128.49136.70127.10134.973,282,976
5/3/2016134.30135.38132.00133.652,412,185
5/2/2016134.72136.99134.34135.921,960,715
4/29/2016135.00135.89132.00134.992,149,459
4/28/2016137.61139.30135.19135.751,499,842
4/27/2016139.00139.71137.30138.591,292,669
4/26/2016142.93143.50138.02139.211,846,750
4/25/2016144.00144.47142.47143.071,699,971
4/22/2016144.69145.72141.06143.592,202,188
4/21/2016140.00145.10139.85144.952,217,536
4/20/2016138.50140.00136.50139.482,900,962
4/19/2016142.54144.00132.51136.8811,376,523
4/18/2016173.17178.77172.97178.131,381,938
4/15/2016170.06173.95170.06173.64874,986
4/14/2016174.01174.21171.81172.64665,838
4/13/2016172.60176.55170.76174.011,063,080
4/12/2016170.00172.41167.50171.44722,078
4/11/2016171.48174.21169.36169.901,011,850
4/8/2016170.36172.30167.21168.36872,918
4/7/2016173.46173.46166.87168.211,308,799
4/6/2016163.90174.21163.90174.161,157,974
4/5/2016166.00167.64163.45163.73886,406
4/4/2016167.75169.83166.13167.60878,347
4/1/2016161.72169.58160.69166.861,698,591
3/31/2016157.95163.98157.50162.111,192,094
3/30/2016158.96162.92155.56157.431,068,552
3/29/2016152.42157.46150.57157.13984,918
3/28/2016156.57156.90151.10152.13849,873
3/24/2016151.90155.94149.51155.34955,324
3/23/2016156.23158.23152.10152.54858,258
3/22/2016154.65156.96152.52156.361,076,080
3/21/2016154.25157.11152.75155.131,301,418
3/18/2016148.13151.00145.47150.241,850,439
3/17/2016148.47149.47142.41147.221,550,571
3/16/2016149.89153.14147.68149.201,040,326
3/15/2016153.85155.56147.75149.981,137,371
3/14/2016158.46159.67154.13154.771,031,760
3/11/2016156.48159.00154.23158.591,250,718
3/10/2016154.56157.89152.01155.061,256,003
3/9/2016150.32153.77147.59153.001,564,839
3/8/2016156.09158.00150.10150.432,050,409
3/7/2016155.00163.15153.48161.621,321,420
3/4/2016158.62159.13155.01156.14862,272
3/3/2016156.84158.34155.11157.45715,955
3/2/2016158.66161.86155.87157.20958,202
3/1/2016152.20159.52151.10159.511,323,651
2/29/2016154.52156.83150.24150.241,382,426
2/26/2016153.04156.55151.65155.31979,551
2/25/2016150.03153.30148.56152.401,268,118
2/24/2016148.39149.84143.03149.421,333,584
2/23/2016151.54154.10149.11149.941,351,633
2/22/2016153.02154.66151.40152.93844,733
2/19/2016149.23152.79148.51151.311,044,109
2/18/2016154.63155.94149.70150.162,050,000
2/17/2016148.88156.33148.88155.631,496,782
2/16/2016144.35149.59144.00149.111,477,539
2/12/2016139.88143.21137.09142.72984,267
2/11/2016136.65140.09135.00138.461,154,400
2/10/2016140.49145.75138.23138.701,364,454
2/9/2016133.58143.15131.64139.492,030,649
2/8/2016135.01137.23130.37135.371,913,817
2/5/2016142.66143.13134.54136.052,245,248
2/4/2016146.26148.84140.92143.381,694,729
2/3/2016147.16152.78140.12149.463,705,596
2/2/2016157.00159.90152.78154.661,518,989
2/1/2016156.73160.26154.75158.941,855,591
1/29/2016154.81159.28153.61157.952,859,875
1/28/2016164.35165.25152.46154.253,655,433
1/27/2016173.19174.70161.13162.422,309,980
1/26/2016173.90175.29168.68172.901,048,901
1/25/2016176.62179.04173.68174.481,028,507
1/22/2016172.71177.56170.78176.711,586,545
1/21/2016172.32172.50168.00169.18992,376
1/20/2016168.21173.79162.26171.461,882,745
1/19/2016173.71174.35165.40169.581,849,914
1/15/2016168.88174.43168.78171.152,678,515
1/14/2016165.42176.58161.01175.112,106,441
1/13/2016169.52171.37163.08164.491,804,158
1/12/2016167.16169.96163.05168.641,768,650
1/11/2016173.27173.63161.46165.713,111,534
1/8/2016168.74172.36164.90165.171,640,290
1/7/2016170.90174.42167.03167.722,455,048
1/6/2016176.17180.07175.00177.561,121,480
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center