$172.26 -5.66 (%) Illumina Inc - NASDAQ

Sep. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ILMN historical data

Date Open High Low Close Volume
9/19/2014179.07180.45171.29172.262,878,285
9/18/2014177.06179.19175.22177.92767,115
9/17/2014174.76177.10173.21177.001,358,273
9/16/2014166.61173.51164.78173.021,437,189
9/15/2014172.75173.28167.55168.10819,855
9/12/2014176.93176.93171.88172.751,012,793
9/11/2014177.19177.90175.16177.14820,195
9/10/2014175.00179.00173.68178.141,082,708
9/9/2014179.62179.62174.33175.151,095,887
9/8/2014178.10180.80177.13180.19993,902
9/5/2014177.76179.27173.50178.75747,510
9/4/2014182.27182.27176.81177.20861,862
9/3/2014180.65181.96177.29177.781,178,291
9/2/2014180.26180.45178.83179.73925,952
8/29/2014180.13180.23178.95179.361,369,347
8/28/2014179.82180.15178.03179.08993,683
8/27/2014180.12181.00177.52179.941,363,752
8/26/2014176.49180.56176.07179.45897,822
8/25/2014173.80178.37173.01177.911,055,954
8/22/2014171.68173.24171.20172.00710,544
8/21/2014175.26178.00171.19172.091,064,062
8/20/2014171.18175.68171.18172.961,050,723
8/19/2014172.24174.00170.25170.49796,724
8/18/2014169.88173.16169.13172.28791,116
8/15/2014169.28169.77164.82168.571,230,066
8/14/2014166.45168.04165.00168.01711,361
8/13/2014163.47167.09163.01166.13922,823
8/12/2014165.34166.27161.90162.92889,831
8/11/2014167.69167.97161.80164.141,389,896
8/8/2014162.50167.78160.81167.451,438,639
8/7/2014159.69160.95158.12159.18977,181
8/6/2014157.80161.33156.85159.30635,034
8/5/2014162.26162.26158.32159.78797,779
8/4/2014160.87162.23157.80161.71939,498
8/1/2014160.42161.32157.53160.871,021,787
7/31/2014163.17163.50159.52159.911,175,844
7/30/2014167.66168.86164.54165.041,031,825
7/29/2014165.62169.39165.36166.73884,120
7/28/2014171.09171.71164.18166.081,382,583
7/25/2014171.41175.38168.57171.031,134,792
7/24/2014183.39185.00170.56171.802,830,134
7/23/2014177.82180.74175.81180.641,912,083
7/22/2014175.79178.98174.51176.31870,776
7/21/2014173.00176.62170.05175.891,132,391
7/18/2014167.47174.78166.50174.051,220,169
7/17/2014171.44172.87165.37166.161,163,654
7/16/2014172.90174.37170.65171.09967,079
7/15/2014177.21178.81168.80171.741,539,689
7/14/2014178.99179.99176.00177.83816,325
7/11/2014174.63176.84172.50176.64701,581
7/10/2014172.20176.23168.52173.991,538,857
7/9/2014172.09176.34170.33175.231,766,284
7/8/2014177.26177.95170.58170.942,164,431
7/7/2014182.56182.86177.45178.041,600,483
7/3/2014181.80183.35179.22182.86598,593
7/2/2014182.25184.49179.17180.46994,132
7/1/2014178.59183.12177.86182.701,276,787
6/30/2014174.34180.80172.50178.542,263,424
6/27/2014171.44173.85170.13172.70957,110
6/26/2014171.40171.82169.19170.981,285,386
6/25/2014168.88171.76168.26170.861,319,333
6/24/2014170.89173.79167.23168.751,076,371
6/23/2014174.90175.67169.88170.671,048,854
6/20/2014173.80175.72172.71175.021,569,213
6/19/2014172.14173.49170.23172.70733,615
6/18/2014169.36171.98166.64171.011,019,624
6/17/2014169.21172.81168.39169.85783,171
6/16/2014170.34173.44166.59169.381,485,606
6/13/2014172.00172.50169.52170.531,321,312
6/12/2014177.03177.03169.50172.011,951,065
6/11/2014173.68178.19173.58177.402,373,602
6/10/2014172.15175.96170.13175.403,291,936
6/9/2014168.92172.56168.90171.352,616,925
6/6/2014166.45169.10163.11168.953,633,294
6/5/2014160.00168.47159.50164.095,861,759
6/4/2014158.63163.98158.01160.931,938,876
6/3/2014157.50160.58155.34159.581,136,406
6/2/2014159.58159.58153.18158.681,048,436
5/30/2014160.55160.90156.59158.251,289,351
5/29/2014158.99160.89158.01159.87924,772
5/28/2014159.20160.86156.24157.391,449,140
5/27/2014160.86161.00157.85159.701,093,064
5/23/2014158.00160.80156.37159.201,727,967
5/22/2014153.47157.99152.01157.381,367,269
5/21/2014148.52154.57148.52153.971,412,357
5/20/2014151.65151.98147.51148.331,015,795
5/19/2014145.49153.24144.73152.111,534,816
5/16/2014145.74146.00140.60144.02894,286
5/15/2014143.71145.38139.80144.751,069,154
5/14/2014148.48150.50144.00144.73913,016
5/13/2014147.80150.30146.52148.881,455,779
5/12/2014144.65149.75143.50148.231,717,870
5/9/2014139.44143.63138.06143.33800,056
5/8/2014140.87144.90139.42139.921,095,261
5/7/2014140.62142.17136.46141.631,374,354
5/6/2014141.50144.38138.99139.541,031,241
5/5/2014138.03142.24136.13141.661,383,470
5/2/2014140.73141.72137.36139.16996,154
5/1/2014135.88141.92133.72139.682,064,728
4/30/2014132.80135.94131.07135.851,938,513
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center