ILLUMINA $71.08

up +0.39


23/5/2013 04:23 PM  |  NASDAQ : ILMN  |  Industries : Manufacturing / Navigational, Measuring, Electromedical, and Control Instruments Manufacturing
Type:

ILMN historical data

Date Open High Low Close Volume
5/23/2013 69.48 71.20 67.90 71.08 15768
5/22/2013 72.38 72.68 69.82 70.69 21533
5/21/2013 73.34 74.51 72.58 72.58 21442
5/20/2013 71.92 73.88 71.76 73.08 19375
5/17/2013 70.13 72.42 69.65 72.00 15719
5/16/2013 70.50 71.00 69.16 69.65 11956
5/15/2013 70.72 71.60 70.09 70.37 10600
5/14/2013 69.19 71.53 68.69 70.74 17970
5/13/2013 69.68 70.25 68.22 68.80 20799
5/10/2013 67.34 77.11 66.68 69.98 71926
5/9/2013 67.00 67.81 66.34 67.16 14569
5/8/2013 65.46 67.28 65.46 67.07 12427
5/7/2013 65.66 66.72 65.62 66.29 8928
5/6/2013 64.50 67.00 64.50 66.23 9242
5/3/2013 65.50 65.99 64.55 64.91 11203
5/2/2013 63.81 65.16 63.81 64.95 7575
5/1/2013 64.63 64.96 63.78 63.82 10185
4/30/2013 64.06 65.00 63.26 64.69 13527
4/29/2013 62.66 64.47 62.40 64.39 11463
4/26/2013 62.06 62.80 61.95 62.61 10674
4/25/2013 62.38 63.00 62.31 62.54 18470
4/24/2013 61.99 63.07 61.79 62.66 21922
4/23/2013 60.00 63.82 59.99 62.44 69989
4/22/2013 55.93 56.23 54.84 55.12 19711
4/19/2013 56.75 57.00 56.00 56.09 11783
4/18/2013 58.00 58.00 56.19 56.33 9550
4/17/2013 57.72 57.86 57.13 57.67 8419
4/16/2013 55.99 57.90 55.66 57.86 11314
4/15/2013 58.04 58.65 55.25 55.56 13972
4/12/2013 57.37 58.00 57.34 57.84 5603
4/11/2013 56.92 58.23 56.81 57.95 13055
4/10/2013 55.67 57.29 55.63 57.27 14193
4/9/2013 55.14 55.95 54.64 55.53 10156
4/8/2013 54.32 55.24 54.17 55.23 8981
4/5/2013 54.16 54.59 53.93 54.43 5019
4/4/2013 54.67 54.94 54.38 54.93 6906
4/3/2013 54.35 54.84 53.87 54.28 14475
4/2/2013 54.20 54.87 53.84 54.53 10738
4/1/2013 54.18 54.36 53.77 54.24 7825
3/28/2013 53.86 54.32 53.70 54.00 17166
3/27/2013 53.51 54.06 52.99 53.98 7330
3/26/2013 52.94 53.94 52.75 53.88 6435
3/25/2013 52.88 53.40 52.79 52.88 4606
3/22/2013 53.35 53.45 52.81 52.98 4221
3/21/2013 52.61 53.42 52.50 53.13 7266
3/20/2013 52.10 53.09 51.74 52.89 9701
3/19/2013 52.05 52.16 50.30 51.73 15258
3/18/2013 52.10 52.26 51.34 52.18 8418
3/15/2013 52.70 52.79 52.28 52.28 8515
3/14/2013 52.70 52.84 52.47 52.74 5413
3/13/2013 53.35 53.69 52.47 52.57 9440
3/12/2013 53.39 53.59 52.80 53.27 8479
3/11/2013 53.24 53.89 53.24 53.79 7696
3/8/2013 53.50 53.87 53.17 53.77 5505
3/7/2013 53.39 53.75 53.05 53.33 6463
3/6/2013 52.88 53.86 52.68 53.24 11150
3/5/2013 52.60 53.35 52.41 53.00 12695
3/4/2013 51.85 52.67 51.69 52.65 18551
3/1/2013 50.65 52.50 50.46 52.22 24655
2/28/2013 49.18 50.47 48.91 50.13 22372
2/27/2013 48.81 49.20 48.62 49.02 8601
2/26/2013 48.66 49.20 48.34 48.79 10762
2/25/2013 49.03 49.27 48.58 48.76 11543
2/22/2013 48.40 49.12 48.00 49.03 8958
2/21/2013 48.45 49.27 48.00 48.36 11257
2/20/2013 48.98 49.74 48.35 48.81 11447
2/19/2013 48.71 50.20 48.64 49.02 12425
2/15/2013 48.77 48.85 48.33 48.73 8524
2/14/2013 49.76 49.80 48.39 48.79 17485
2/13/2013 50.47 50.80 49.70 49.76 11944
2/12/2013 50.29 50.58 49.69 50.27 10022
2/11/2013 50.79 51.06 50.08 50.25 12129
2/8/2013 51.55 51.62 50.65 50.88 6716
2/7/2013 51.70 52.02 51.19 51.30 8390
2/6/2013 50.63 52.29 50.55 51.82 13275
2/5/2013 50.54 51.26 50.54 51.00 9542
2/4/2013 50.78 51.50 50.43 50.60 12434
2/1/2013 50.62 51.70 50.59 51.50 13749
1/31/2013 50.75 51.06 50.07 50.63 19516
1/30/2013 50.61 51.06 50.24 50.87 11938
1/29/2013 50.95 51.80 50.20 50.20 19671
1/28/2013 51.94 52.76 51.41 51.62 17525
1/25/2013 50.95 52.25 50.92 52.06 10213
1/24/2013 50.60 51.42 50.20 50.95 11924
1/23/2013 51.00 51.99 50.25 50.60 10102
1/22/2013 50.95 51.14 50.41 50.75 8890
1/18/2013 52.47 52.50 50.75 51.03 10475
1/17/2013 51.00 51.98 50.46 51.59 15486
1/16/2013 51.43 51.60 50.46 50.59 11744
1/15/2013 52.23 52.51 51.52 51.62 8569
1/14/2013 53.01 53.24 52.37 52.62 7030
1/11/2013 52.88 53.28 52.28 52.68 12967
1/10/2013 52.99 54.10 52.69 53.64 15824
1/9/2013 52.11 52.59 51.61 52.53 13392
1/8/2013 50.77 52.87 50.27 52.39 33390
1/7/2013 49.89 51.76 49.16 50.90 77881
1/4/2013 55.99 56.00 54.66 54.76 25475
1/3/2013 55.68 56.58 55.35 55.55 13452
1/2/2013 56.10 56.58 54.76 55.42 10437
12/31/2012 54.71 56.06 54.51 55.59 13418
Marketplace
Trading Center