$180.35 +1.88 (%) Illumina Inc - NASDAQ

Sep. 27, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ILMN historical data

Date Open High Low Close Volume
9/27/2016178.04181.00177.90180.35793,983
9/26/2016179.35179.71178.20178.47645,769
9/23/2016179.10181.20177.81179.33791,939
9/22/2016179.81180.72177.62179.341,098,852
9/21/2016176.16178.90174.76178.45779,332
9/20/2016174.29177.47173.68175.80786,856
9/19/2016173.37174.75172.36173.15487,953
9/16/2016175.05175.05171.77172.971,525,409
9/15/2016171.37175.24169.61174.94915,043
9/14/2016170.31172.88169.16171.78735,531
9/13/2016169.65171.11167.71170.151,021,769
9/12/2016164.87171.08164.87170.71976,292
9/9/2016167.95169.51164.75164.85808,421
9/8/2016168.91172.22168.43170.07644,121
9/7/2016169.69172.98168.21169.58607,839
9/6/2016168.01170.77168.01170.18663,264
9/2/2016169.93169.96167.25167.90503,289
9/1/2016168.72169.05166.31168.56562,774
8/31/2016169.01169.97167.57168.34703,568
8/30/2016170.50170.99167.89168.99577,128
8/29/2016172.11172.83170.25170.42588,321
8/26/2016170.38174.01170.01172.21820,145
8/25/2016170.12173.41167.35169.48603,012
8/24/2016173.21173.95167.79169.541,022,140
8/23/2016173.90174.84171.60172.79674,208
8/22/2016170.27175.71169.84173.751,206,417
8/19/2016171.83174.07169.81171.671,015,440
8/18/2016170.00182.67163.60172.376,428,434
8/17/2016171.47171.86166.97169.15922,968
8/16/2016173.08174.84169.48169.651,321,795
8/15/2016167.40174.48167.26173.361,412,693
8/12/2016167.27167.85166.20166.99568,766
8/11/2016166.60168.47165.30168.02992,972
8/10/2016165.87166.27164.67165.98854,642
8/9/2016166.46166.75165.20165.59767,566
8/8/2016167.17167.88165.72166.461,059,246
8/5/2016166.39167.97165.65166.53642,786
8/4/2016164.63167.00164.54165.66553,667
8/3/2016166.94167.14164.69165.05947,582
8/2/2016170.51170.51163.72166.921,594,993
8/1/2016166.77171.33166.13170.651,087,880
7/29/2016165.97166.63163.11166.351,217,434
7/28/2016162.53167.03162.05166.421,501,704
7/27/2016149.67164.13145.28162.253,559,717
7/26/2016150.00152.33149.28150.101,656,494
7/25/2016150.83151.26148.54150.64928,542
7/22/2016151.96151.96149.67150.76541,670
7/21/2016152.19152.67150.30151.31788,502
7/20/2016148.99153.35148.13152.59937,289
7/19/2016148.64149.79148.02148.68686,912
7/18/2016148.72150.30148.08149.57711,788
7/15/2016148.27149.02146.16148.71787,739
7/14/2016147.43148.39146.19147.23655,580
7/13/2016149.50149.50145.07145.86957,086
7/12/2016141.06149.41141.06148.991,575,628
7/11/2016141.89142.50139.13139.641,071,823
7/8/2016141.12142.08140.15141.25978,166
7/7/2016140.54140.96139.11140.061,015,004
7/6/2016137.67141.18136.06140.791,098,532
7/5/2016134.80139.00132.65138.672,072,341
7/1/2016140.04142.00138.90140.73911,333
6/30/2016137.52140.38136.38140.381,116,631
6/29/2016135.88138.66135.31137.58869,761
6/28/2016136.41138.90133.58135.011,168,377
6/27/2016138.24139.50133.90135.482,143,623
6/24/2016139.50143.19138.36138.915,102,420
6/23/2016142.28146.79141.77146.591,343,339
6/22/2016139.68143.22138.11140.891,225,575
6/21/2016140.31140.87137.53139.051,008,205
6/20/2016139.15141.65138.01140.101,027,367
6/17/2016136.36138.58135.62137.051,780,630
6/16/2016135.66136.93134.08136.34931,899
6/15/2016137.76139.00136.26136.73901,263
6/14/2016139.59140.78136.23137.771,131,276
6/13/2016140.44143.78139.42139.71913,807
6/10/2016142.14142.79140.10141.62933,289
6/9/2016144.39146.11142.73143.42736,617
6/8/2016144.95145.85143.52145.26627,689
6/7/2016147.13147.51144.02144.95847,198
6/6/2016145.67148.84144.05147.60750,506
6/3/2016146.21147.00143.32145.54685,370
6/2/2016146.05147.30144.86147.10878,006
6/1/2016144.42146.46143.07145.78786,963
5/31/2016144.05145.17143.52144.83951,780
5/27/2016143.47144.50141.70143.85659,750
5/26/2016143.18144.93142.05143.12563,581
5/25/2016143.99145.80143.00143.55882,701
5/24/2016140.64143.65139.05143.48801,037
5/23/2016140.62141.93139.63139.83453,837
5/20/2016138.77141.57137.47140.51766,232
5/19/2016139.19139.97136.34138.03567,573
5/18/2016138.46141.84137.75140.23805,327
5/17/2016140.53142.24138.43138.771,180,591
5/16/2016136.49140.74135.99140.40779,973
5/13/2016136.63138.32135.55136.92916,973
5/12/2016139.87140.15135.97136.941,194,491
5/11/2016142.85144.08138.64138.861,108,961
5/10/2016142.41143.00139.20142.84792,146
5/9/2016140.29142.98140.29141.761,133,694
5/6/2016138.58142.78138.03140.712,223,132
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center