$135.75 -2.84 (%) Illumina Inc - NASDAQ

Apr. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ILMN historical data

Date Open High Low Close Volume
4/28/2016137.61139.30135.19135.751,499,842
4/27/2016139.00139.71137.30138.591,292,669
4/26/2016142.93143.50138.02139.211,846,750
4/25/2016144.00144.47142.47143.071,699,971
4/22/2016144.69145.72141.06143.592,202,188
4/21/2016140.00145.10139.85144.952,217,536
4/20/2016138.50140.00136.50139.482,900,962
4/19/2016142.54144.00132.51136.8811,376,523
4/18/2016173.17178.77172.97178.131,381,938
4/15/2016170.06173.95170.06173.64874,986
4/14/2016174.01174.21171.81172.64665,838
4/13/2016172.60176.55170.76174.011,063,080
4/12/2016170.00172.41167.50171.44722,078
4/11/2016171.48174.21169.36169.901,011,850
4/8/2016170.36172.30167.21168.36872,918
4/7/2016173.46173.46166.87168.211,308,799
4/6/2016163.90174.21163.90174.161,157,974
4/5/2016166.00167.64163.45163.73886,406
4/4/2016167.75169.83166.13167.60878,347
4/1/2016161.72169.58160.69166.861,698,591
3/31/2016157.95163.98157.50162.111,192,094
3/30/2016158.96162.92155.56157.431,068,552
3/29/2016152.42157.46150.57157.13984,918
3/28/2016156.57156.90151.10152.13849,873
3/24/2016151.90155.94149.51155.34955,324
3/23/2016156.23158.23152.10152.54858,258
3/22/2016154.65156.96152.52156.361,076,080
3/21/2016154.25157.11152.75155.131,301,418
3/18/2016148.13151.00145.47150.241,850,439
3/17/2016148.47149.47142.41147.221,550,571
3/16/2016149.89153.14147.68149.201,040,326
3/15/2016153.85155.56147.75149.981,137,371
3/14/2016158.46159.67154.13154.771,031,760
3/11/2016156.48159.00154.23158.591,250,718
3/10/2016154.56157.89152.01155.061,256,003
3/9/2016150.32153.77147.59153.001,564,839
3/8/2016156.09158.00150.10150.432,050,409
3/7/2016155.00163.15153.48161.621,321,420
3/4/2016158.62159.13155.01156.14862,272
3/3/2016156.84158.34155.11157.45715,955
3/2/2016158.66161.86155.87157.20958,202
3/1/2016152.20159.52151.10159.511,323,651
2/29/2016154.52156.83150.24150.241,382,426
2/26/2016153.04156.55151.65155.31979,551
2/25/2016150.03153.30148.56152.401,268,118
2/24/2016148.39149.84143.03149.421,333,584
2/23/2016151.54154.10149.11149.941,351,633
2/22/2016153.02154.66151.40152.93844,733
2/19/2016149.23152.79148.51151.311,044,109
2/18/2016154.63155.94149.70150.162,050,000
2/17/2016148.88156.33148.88155.631,496,782
2/16/2016144.35149.59144.00149.111,477,539
2/12/2016139.88143.21137.09142.72984,267
2/11/2016136.65140.09135.00138.461,154,400
2/10/2016140.49145.75138.23138.701,364,454
2/9/2016133.58143.15131.64139.492,030,649
2/8/2016135.01137.23130.37135.371,913,817
2/5/2016142.66143.13134.54136.052,245,248
2/4/2016146.26148.84140.92143.381,694,729
2/3/2016147.16152.78140.12149.463,705,596
2/2/2016157.00159.90152.78154.661,518,989
2/1/2016156.73160.26154.75158.941,855,591
1/29/2016154.81159.28153.61157.952,859,875
1/28/2016164.35165.25152.46154.253,655,433
1/27/2016173.19174.70161.13162.422,309,980
1/26/2016173.90175.29168.68172.901,048,901
1/25/2016176.62179.04173.68174.481,028,507
1/22/2016172.71177.56170.78176.711,586,545
1/21/2016172.32172.50168.00169.18992,376
1/20/2016168.21173.79162.26171.461,882,745
1/19/2016173.71174.35165.40169.581,849,914
1/15/2016168.88174.43168.78171.152,678,515
1/14/2016165.42176.58161.01175.112,106,441
1/13/2016169.52171.37163.08164.491,804,158
1/12/2016167.16169.96163.05168.641,768,650
1/11/2016173.27173.63161.46165.713,111,534
1/8/2016168.74172.36164.90165.171,640,290
1/7/2016170.90174.42167.03167.722,455,048
1/6/2016176.17180.07175.00177.561,121,480
1/5/2016181.78182.98176.83178.021,872,175
1/4/2016187.65188.25179.88181.282,512,224
12/31/2015190.02194.23189.49191.95892,090
12/30/2015194.90196.47190.39191.07810,708
12/29/2015189.29196.27189.10194.181,487,710
12/28/2015188.63190.41187.29188.06838,669
12/24/2015185.96189.49185.47189.00614,221
12/23/2015187.05187.48184.39185.35972,064
12/22/2015188.04188.15183.21186.981,180,563
12/21/2015183.98188.95183.50186.841,018,160
12/18/2015179.99186.00178.72181.942,266,192
12/17/2015186.64188.18181.02181.251,331,447
12/16/2015186.92187.62184.16186.922,009,579
12/15/2015175.67187.89173.83186.282,008,374
12/14/2015175.07177.00171.75174.661,703,497
12/11/2015179.90180.67174.26174.821,867,693
12/10/2015179.29185.12178.47182.651,102,912
12/9/2015180.31183.42176.02178.851,296,304
12/8/2015175.15182.22173.56181.741,583,589
12/7/2015178.80178.80173.03176.091,315,362
12/4/2015175.36179.62173.71178.832,197,317
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center