$195.46 -3.00 (%) Illumina Inc - NASDAQ

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ILMN historical data

Date Open High Low Close Volume
5/21/201039.0339.8038.9039.301,746,700
5/20/201039.7040.5239.2539.471,325,100
5/19/201041.3441.4240.4040.58863,500
5/18/201041.6742.0341.1141.341,190,400
5/17/201042.0042.1540.6641.49591,600
5/14/201041.9241.9941.1041.941,288,300
5/13/201042.6142.8142.1742.171,038,000
5/12/201042.2042.9442.0242.821,299,700
5/11/201041.1642.4841.0242.161,172,800
5/10/201041.5642.3941.0341.891,721,800
5/7/201040.4440.8139.2339.922,447,800
5/6/201041.5841.7439.5440.712,104,700
5/5/201041.5242.5141.1242.021,899,200
5/4/201041.0041.8040.5641.541,836,800
5/3/201040.9241.9740.8541.791,642,700
4/30/201042.8243.1141.5441.832,507,800
4/29/201041.0043.1140.8742.528,166,800
4/28/201037.0038.4636.8737.643,169,700
4/27/201036.9838.1136.8536.931,213,800
4/26/201037.1137.1536.7536.912,006,100
4/23/201037.0137.2936.7337.12998,400
4/22/201037.0437.5136.7037.232,436,700
4/21/201037.3737.4737.0237.171,490,400
4/20/201037.5237.6737.0337.492,478,400
4/19/201038.2138.4637.0637.351,730,200
4/16/201038.3038.6738.0838.381,009,200
4/15/201038.5138.6438.2238.49622,900
4/14/201038.3138.7938.2538.571,965,200
4/13/201038.0038.2237.5038.221,558,800
4/12/201038.5438.7237.9538.11809,500
4/9/201038.1438.5438.0038.51835,200
4/8/201038.7738.8037.9538.251,388,800
4/7/201039.0339.1138.7538.94877,500
4/6/201039.0139.3338.9739.20672,100
4/5/201039.3039.5239.0739.26686,800
4/1/201039.5439.6439.0339.301,521,700
3/31/201039.0839.2238.8138.90748,800
3/30/201039.0939.3238.7139.17746,800
3/29/201039.1139.4838.9339.20760,000
3/26/201039.0039.4238.2939.17649,300
3/25/201039.3739.4638.6339.021,015,900
3/24/201040.0040.1239.2139.301,345,200
3/23/201040.1440.2039.4740.02878,800
3/22/201039.8440.4339.8040.19934,900
3/19/201039.7540.1239.6339.851,077,200
3/18/201039.7440.0039.4639.65647,500
3/17/201039.8540.4339.7139.85800,400
3/16/201040.0040.3439.7540.151,629,600
3/15/201040.5340.6039.6839.98982,600
3/12/201040.3640.7239.9440.511,153,000
3/11/201039.4240.4138.9940.303,483,400
3/10/201038.8939.4438.6939.441,213,000
3/9/201038.6939.4238.2639.001,167,300
3/8/201038.6838.9538.2638.671,042,700
3/5/201038.2939.0038.1638.821,050,800
3/4/201038.9038.9238.1438.27655,900
3/3/201038.2138.9938.1038.881,579,800
3/2/201037.8438.4237.5938.021,356,400
3/1/201036.5937.9936.3137.992,568,900
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center