$189.97 +2.68 (%) Illumina Inc - NASDAQ

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ILMN historical data

Date Open High Low Close Volume
3/17/201039.8540.4339.7139.85800,400
3/16/201040.0040.3439.7540.151,629,600
3/15/201040.5340.6039.6839.98982,600
3/12/201040.3640.7239.9440.511,153,000
3/11/201039.4240.4138.9940.303,483,400
3/10/201038.8939.4438.6939.441,213,000
3/9/201038.6939.4238.2639.001,167,300
3/8/201038.6838.9538.2638.671,042,700
3/5/201038.2939.0038.1638.821,050,800
3/4/201038.9038.9238.1438.27655,900
3/3/201038.2138.9938.1038.881,579,800
3/2/201037.8438.4237.5938.021,356,400
3/1/201036.5937.9936.3137.992,568,900
2/26/201035.8236.4635.8136.321,088,900
2/25/201036.0436.5035.4036.472,246,100
2/24/201036.2136.4735.9636.14921,000
2/23/201036.3736.4535.9536.01871,600
2/22/201036.5336.7536.0636.371,158,200
2/19/201036.6936.8336.3836.601,106,400
2/18/201036.8437.0736.4236.641,280,900
2/17/201036.9537.2936.6036.731,199,700
2/16/201037.0237.2136.4137.181,116,100
2/12/201036.4537.0336.2537.011,325,100
2/11/201035.6037.0035.5036.631,394,500
2/10/201035.3035.8134.9435.591,102,600
2/9/201035.5036.0035.3435.831,638,900
2/8/201035.5336.0535.0035.671,207,900
2/5/201035.1836.8134.2535.484,533,600
2/4/201037.4237.4936.3936.622,199,900
2/3/201037.8138.3337.1337.852,749,700
2/2/201037.1237.9236.7537.831,057,300
2/1/201036.7037.5336.5437.241,653,000
1/29/201036.3337.5736.3336.691,943,100
1/28/201037.2538.3335.9136.302,481,100
1/27/201036.0137.0935.8437.042,426,800
1/26/201036.1336.8435.7036.281,793,300
1/25/201036.7237.0036.2536.451,558,900
1/22/201037.4138.1736.4036.502,562,500
1/21/201037.7738.3837.4937.543,133,300
1/20/201037.9338.2537.0337.693,315,800
1/19/201038.9339.2637.2338.093,804,800
1/15/201039.3039.9338.4939.022,911,159
1/14/201040.1540.3338.4439.033,641,400
1/13/201039.6640.9038.7940.5112,339,400
1/12/201033.7339.2433.0939.1716,031,900
1/11/201033.3034.0333.0533.822,214,900
1/8/201032.6033.2832.0833.152,681,500
1/7/201032.2433.2132.0032.779,060,300
1/6/201030.2432.4330.2432.224,065,600
1/5/201030.3730.5029.7630.353,039,600
1/4/201031.1231.2330.4230.551,793,600
12/31/200930.8930.9330.6530.68652,500
12/30/200930.6030.9630.5030.67827,700
12/29/200930.6830.8230.4230.681,252,000
12/28/200930.1330.6730.1330.471,072,300
12/24/200929.7530.2829.5830.14591,200
12/23/200929.2129.8329.2129.711,492,300
12/22/200928.4629.1928.2329.151,774,300
12/21/200928.0128.4327.7528.361,274,100
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center