$197.16 0.00 (%) Illumina Inc - NASDAQ

Jan. 23, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ILMN historical data

Date Open High Low Close Volume
4/19/201038.2138.4637.0637.351,730,200
4/16/201038.3038.6738.0838.381,009,200
4/15/201038.5138.6438.2238.49622,900
4/14/201038.3138.7938.2538.571,965,200
4/13/201038.0038.2237.5038.221,558,800
4/12/201038.5438.7237.9538.11809,500
4/9/201038.1438.5438.0038.51835,200
4/8/201038.7738.8037.9538.251,388,800
4/7/201039.0339.1138.7538.94877,500
4/6/201039.0139.3338.9739.20672,100
4/5/201039.3039.5239.0739.26686,800
4/1/201039.5439.6439.0339.301,521,700
3/31/201039.0839.2238.8138.90748,800
3/30/201039.0939.3238.7139.17746,800
3/29/201039.1139.4838.9339.20760,000
3/26/201039.0039.4238.2939.17649,300
3/25/201039.3739.4638.6339.021,015,900
3/24/201040.0040.1239.2139.301,345,200
3/23/201040.1440.2039.4740.02878,800
3/22/201039.8440.4339.8040.19934,900
3/19/201039.7540.1239.6339.851,077,200
3/18/201039.7440.0039.4639.65647,500
3/17/201039.8540.4339.7139.85800,400
3/16/201040.0040.3439.7540.151,629,600
3/15/201040.5340.6039.6839.98982,600
3/12/201040.3640.7239.9440.511,153,000
3/11/201039.4240.4138.9940.303,483,400
3/10/201038.8939.4438.6939.441,213,000
3/9/201038.6939.4238.2639.001,167,300
3/8/201038.6838.9538.2638.671,042,700
3/5/201038.2939.0038.1638.821,050,800
3/4/201038.9038.9238.1438.27655,900
3/3/201038.2138.9938.1038.881,579,800
3/2/201037.8438.4237.5938.021,356,400
3/1/201036.5937.9936.3137.992,568,900
2/26/201035.8236.4635.8136.321,088,900
2/25/201036.0436.5035.4036.472,246,100
2/24/201036.2136.4735.9636.14921,000
2/23/201036.3736.4535.9536.01871,600
2/22/201036.5336.7536.0636.371,158,200
2/19/201036.6936.8336.3836.601,106,400
2/18/201036.8437.0736.4236.641,280,900
2/17/201036.9537.2936.6036.731,199,700
2/16/201037.0237.2136.4137.181,116,100
2/12/201036.4537.0336.2537.011,325,100
2/11/201035.6037.0035.5036.631,394,500
2/10/201035.3035.8134.9435.591,102,600
2/9/201035.5036.0035.3435.831,638,900
2/8/201035.5336.0535.0035.671,207,900
2/5/201035.1836.8134.2535.484,533,600
2/4/201037.4237.4936.3936.622,199,900
2/3/201037.8138.3337.1337.852,749,700
2/2/201037.1237.9236.7537.831,057,300
2/1/201036.7037.5336.5437.241,653,000
1/29/201036.3337.5736.3336.691,943,100
1/28/201037.2538.3335.9136.302,481,100
1/27/201036.0137.0935.8437.042,426,800
1/26/201036.1336.8435.7036.281,793,300
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center