$189.59 -3.01 (%) Illumina Inc - NASDAQ

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ILMN historical data

Date Open High Low Close Volume
7/19/201043.8544.4043.3943.89594,800
7/16/201044.9844.9843.1643.631,061,100
7/15/201044.0945.6243.8044.821,372,000
7/14/201044.5344.7643.6444.251,136,400
7/13/201043.9045.0843.7844.65692,300
7/12/201044.4344.6343.2643.60874,800
7/9/201044.2744.8544.1244.72764,500
7/8/201043.8444.7443.6544.44942,100
7/7/201041.6043.8541.3743.821,885,900
7/6/201043.3943.7842.1642.47838,800
7/2/201042.8243.4042.3743.09896,500
7/1/201044.1044.1041.4242.812,294,100
6/30/201043.4044.6042.8643.531,723,200
6/29/201044.6944.6943.3143.371,613,300
6/28/201044.7545.7244.1445.061,035,800
6/25/201043.6644.9843.3944.62998,900
6/24/201043.6244.3543.5443.62770,300
6/23/201044.1944.8043.6043.741,233,900
6/22/201044.5444.9943.8643.91852,500
6/21/201044.9045.2644.4444.58675,800
6/18/201044.6344.9444.2244.51995,900
6/17/201044.9645.3244.4344.84786,400
6/16/201044.4845.1644.4845.011,551,000
6/15/201044.6445.0044.2644.801,167,000
6/14/201045.0945.6044.3844.451,147,800
6/11/201043.7045.0443.6144.991,875,200
6/10/201043.1844.3143.0143.941,307,200
6/9/201042.5644.4742.5042.672,490,000
6/8/201042.3142.3941.0842.142,207,900
6/7/201042.0243.6042.0142.451,279,500
6/4/201041.6443.0441.2441.601,217,000
6/3/201042.8343.6042.6243.411,012,100
6/2/201041.6243.0041.3242.931,443,000
6/1/201042.0042.4541.4441.49954,500
5/28/201042.2542.7141.7542.041,061,000
5/27/201041.0142.2641.0142.251,311,600
5/26/201039.9341.0739.3640.512,873,400
5/25/201038.3539.9438.0939.633,467,000
5/24/201039.2039.3938.8439.032,300,200
5/21/201039.0339.8038.9039.301,746,700
5/20/201039.7040.5239.2539.471,325,100
5/19/201041.3441.4240.4040.58863,500
5/18/201041.6742.0341.1141.341,190,400
5/17/201042.0042.1540.6641.49591,600
5/14/201041.9241.9941.1041.941,288,300
5/13/201042.6142.8142.1742.171,038,000
5/12/201042.2042.9442.0242.821,299,700
5/11/201041.1642.4841.0242.161,172,800
5/10/201041.5642.3941.0341.891,721,800
5/7/201040.4440.8139.2339.922,447,800
5/6/201041.5841.7439.5440.712,104,700
5/5/201041.5242.5141.1242.021,899,200
5/4/201041.0041.8040.5641.541,836,800
5/3/201040.9241.9740.8541.791,642,700
4/30/201042.8243.1141.5441.832,507,800
4/29/201041.0043.1140.8742.528,166,800
4/28/201037.0038.4636.8737.643,169,700
4/27/201036.9838.1136.8536.931,213,800
4/26/201037.1137.1536.7536.912,006,100
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center