$205.00 +1.88 (%) Illumina Inc - NASDAQ

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ILMN historical data

Date Open High Low Close Volume
8/16/201045.7645.9145.1545.43787,200
8/13/201045.4546.4045.4245.76982,000
8/12/201045.2346.1045.2245.43875,200
8/11/201045.7346.0744.9745.931,071,400
8/10/201046.9247.2546.1046.41805,000
8/9/201047.2047.4446.6047.22726,300
8/6/201046.4047.2846.2647.211,358,200
8/5/201045.6746.6845.6746.511,014,800
8/4/201043.8946.0643.8946.04971,000
8/3/201045.0745.2844.1544.92648,400
8/2/201045.0046.1044.8345.40945,500
7/30/201043.4344.9243.2244.831,133,100
7/29/201044.2144.5542.9544.051,799,100
7/28/201044.4845.4943.1144.054,523,700
7/27/201042.8643.0541.1541.262,157,100
7/26/201042.5043.9742.3742.751,289,600
7/23/201042.4942.7941.8142.501,363,500
7/22/201042.8043.7242.6043.04737,600
7/21/201043.3943.3942.2442.51564,900
7/20/201042.5043.5242.5043.351,072,500
7/19/201043.8544.4043.3943.89594,800
7/16/201044.9844.9843.1643.631,061,100
7/15/201044.0945.6243.8044.821,372,000
7/14/201044.5344.7643.6444.251,136,400
7/13/201043.9045.0843.7844.65692,300
7/12/201044.4344.6343.2643.60874,800
7/9/201044.2744.8544.1244.72764,500
7/8/201043.8444.7443.6544.44942,100
7/7/201041.6043.8541.3743.821,885,900
7/6/201043.3943.7842.1642.47838,800
7/2/201042.8243.4042.3743.09896,500
7/1/201044.1044.1041.4242.812,294,100
6/30/201043.4044.6042.8643.531,723,200
6/29/201044.6944.6943.3143.371,613,300
6/28/201044.7545.7244.1445.061,035,800
6/25/201043.6644.9843.3944.62998,900
6/24/201043.6244.3543.5443.62770,300
6/23/201044.1944.8043.6043.741,233,900
6/22/201044.5444.9943.8643.91852,500
6/21/201044.9045.2644.4444.58675,800
6/18/201044.6344.9444.2244.51995,900
6/17/201044.9645.3244.4344.84786,400
6/16/201044.4845.1644.4845.011,551,000
6/15/201044.6445.0044.2644.801,167,000
6/14/201045.0945.6044.3844.451,147,800
6/11/201043.7045.0443.6144.991,875,200
6/10/201043.1844.3143.0143.941,307,200
6/9/201042.5644.4742.5042.672,490,000
6/8/201042.3142.3941.0842.142,207,900
6/7/201042.0243.6042.0142.451,279,500
6/4/201041.6443.0441.2441.601,217,000
6/3/201042.8343.6042.6243.411,012,100
6/2/201041.6243.0041.3242.931,443,000
6/1/201042.0042.4541.4441.49954,500
5/28/201042.2542.7141.7542.041,061,000
5/27/201041.0142.2641.0142.251,311,600
5/26/201039.9341.0739.3640.512,873,400
5/25/201038.3539.9438.0939.633,467,000
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center