$201.70 -0.24 (%) Illumina Inc - NASDAQ

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ILMN historical data

Date Open High Low Close Volume
11/19/201059.0460.2558.8159.911,464,316
11/18/201058.4559.1258.1058.771,194,207
11/17/201056.8158.1356.6557.901,106,497
11/16/201057.4857.7056.5256.961,121,311
11/15/201056.7458.0856.7457.681,313,091
11/12/201056.5657.0455.7556.52692,980
11/11/201056.0957.2556.0756.90690,679
11/10/201056.5557.2156.3256.731,054,955
11/9/201057.0757.5756.4256.751,256,367
11/8/201057.0557.3356.0757.181,351,668
11/5/201055.8156.5255.7356.291,035,145
11/4/201056.0656.2755.6855.971,840,309
11/3/201054.3456.1054.3055.891,611,938
11/2/201054.1754.8153.9254.76775,778
11/1/201054.4555.0453.7654.12727,646
10/29/201054.2354.9453.9954.312,929,285
10/28/201055.1755.5054.1154.522,236,877
10/27/201054.5257.1954.5254.914,049,391
10/26/201050.6651.7249.8851.651,961,918
10/25/201051.2251.7851.0351.221,262,444
10/22/201051.1851.2848.7850.901,087,042
10/21/201050.8051.2249.7450.28686,651
10/20/201049.7051.0349.7050.801,091,528
10/19/201049.1950.7349.1149.831,640,564
10/18/201048.5449.6348.2349.501,423,174
10/15/201048.9849.1947.7048.741,497,914
10/14/201049.7450.0048.1248.541,579,380
10/13/201050.0050.0049.4449.49845,546
10/12/201048.6249.8248.1049.761,189,548
10/11/201048.9949.4148.8048.88959,919
10/8/201049.5049.7748.9149.13858,065
10/7/201050.7950.9849.1549.391,593,966
10/6/201050.9951.3350.5250.78875,612
10/5/201050.4351.9950.4351.162,246,714
10/4/201049.0450.0649.0049.771,007,922
10/1/201049.4349.5948.8549.09897,303
9/30/201050.0350.6448.9349.201,324,920
9/29/201049.9350.5149.5450.001,049,866
9/28/201049.3850.5448.6649.95691,914
9/27/201050.0150.1749.5049.52673,542
9/24/201050.1550.2249.5250.17984,432
9/23/201049.2650.9348.8849.59990,439
9/22/201049.7950.5449.2949.411,542,665
9/21/201049.0749.9348.9049.651,746,453
9/20/201048.9249.4047.7249.23851,421
9/17/201049.0049.4148.1048.301,434,590
9/16/201046.5249.1846.1348.952,923,002
9/15/201045.4046.9945.4046.98849,270
9/14/201044.2846.3544.2046.021,141,918
9/13/201045.0845.1944.2944.54762,300
9/10/201045.1945.2243.8845.041,655,149
9/9/201045.2145.2444.7045.01894,556
9/8/201044.7145.3544.7045.00919,218
9/7/201044.6144.6744.2444.58447,063
9/3/201044.8045.0044.4744.61463,547
9/2/201043.7744.7643.6444.76750,197
9/1/201043.2044.2542.9043.89812,507
8/31/201043.0343.7642.6042.891,762,500
8/30/201043.8144.2043.3743.37573,100
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!