$180.98 +0.63 (%) Illumina Inc - NASDAQ

Sep. 28, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ILMN historical data

Date Open High Low Close Volume
12/20/201126.6727.0626.4426.712,134,338
12/19/201127.1627.2826.0926.171,691,251
12/16/201127.2227.5826.5826.915,622,572
12/15/201127.4927.6326.8927.012,944,419
12/14/201125.9727.4625.6527.213,846,813
12/13/201127.0827.2325.8625.963,572,671
12/12/201128.0428.0826.7626.904,981,229
12/9/201128.8529.0728.2628.372,643,225
12/8/201129.4129.9328.7528.822,346,276
12/7/201129.6929.9528.2629.752,983,931
12/6/201129.7730.1929.1429.732,578,568
12/5/201128.1432.0028.0829.447,577,413
12/2/201128.1228.5927.6727.781,099,404
12/1/201127.7428.6227.6327.941,490,029
11/30/201127.2928.3127.2927.822,505,439
11/29/201127.1427.7426.8426.961,717,428
11/28/201127.3128.4426.8727.092,074,311
11/25/201126.9427.6926.9227.30587,482
11/23/201127.5327.7026.9927.151,996,043
11/22/201128.4228.4927.2327.712,647,348
11/21/201128.8228.9027.5428.402,181,543
11/18/201130.0630.1828.8929.142,315,258
11/17/201130.5830.7829.2230.082,092,080
11/16/201131.4031.5630.5430.631,627,755
11/15/201131.8632.1130.9831.961,262,770
11/14/201131.7532.1231.3831.871,005,485
11/11/201131.8232.3831.5431.791,383,026
11/10/201132.3732.4730.8931.391,984,869
11/9/201132.7232.8831.7532.061,836,601
11/8/201132.8333.4932.2133.341,839,796
11/7/201133.1733.5032.1232.741,506,620
11/4/201131.0233.9430.9032.773,599,840
11/3/201130.5030.9729.4930.691,079,574
11/2/201130.5030.8929.7630.221,585,681
11/1/201129.8630.6929.3330.361,885,293
10/31/201131.7931.9030.4930.621,696,490
10/28/201131.4632.3631.4332.151,687,644
10/27/201130.9932.8130.3231.493,961,229
10/26/201130.7531.8529.7030.004,382,600
10/25/201127.4732.5727.2030.807,908,963
10/24/201127.4330.6027.3228.724,611,886
10/21/201127.1627.3426.4927.312,919,140
10/20/201126.2227.0625.9226.902,761,199
10/19/201126.5326.7826.1526.211,321,829
10/18/201126.9427.1126.1626.631,642,741
10/17/201126.6226.9926.1926.972,107,522
10/14/201127.2627.4326.5826.912,151,873
10/13/201126.1527.4625.5727.155,361,835
10/12/201126.3426.7826.0126.042,626,902
10/11/201126.2726.9225.7426.214,049,030
10/10/201127.5128.2026.1126.496,604,412
10/7/201125.7428.1825.7127.1830,859,520
10/6/201139.4640.3338.9239.933,795,463
10/5/201139.2140.5338.7740.012,535,911
10/4/201137.6039.2837.1239.223,089,348
10/3/201140.4340.4338.1138.192,921,786
9/30/201140.8641.8440.2640.921,284,676
9/29/201142.0242.5640.5941.541,643,959
9/28/201142.9142.9241.3141.321,023,719
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center