$219.30 +0.43 (%) Illumina Inc - NASDAQ

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ILMN historical data

Date Open High Low Close Volume
10/22/201051.1851.2848.7850.901,087,042
10/21/201050.8051.2249.7450.28686,651
10/20/201049.7051.0349.7050.801,091,528
10/19/201049.1950.7349.1149.831,640,564
10/18/201048.5449.6348.2349.501,423,174
10/15/201048.9849.1947.7048.741,497,914
10/14/201049.7450.0048.1248.541,579,380
10/13/201050.0050.0049.4449.49845,546
10/12/201048.6249.8248.1049.761,189,548
10/11/201048.9949.4148.8048.88959,919
10/8/201049.5049.7748.9149.13858,065
10/7/201050.7950.9849.1549.391,593,966
10/6/201050.9951.3350.5250.78875,612
10/5/201050.4351.9950.4351.162,246,714
10/4/201049.0450.0649.0049.771,007,922
10/1/201049.4349.5948.8549.09897,303
9/30/201050.0350.6448.9349.201,324,920
9/29/201049.9350.5149.5450.001,049,866
9/28/201049.3850.5448.6649.95691,914
9/27/201050.0150.1749.5049.52673,542
9/24/201050.1550.2249.5250.17984,432
9/23/201049.2650.9348.8849.59990,439
9/22/201049.7950.5449.2949.411,542,665
9/21/201049.0749.9348.9049.651,746,453
9/20/201048.9249.4047.7249.23851,421
9/17/201049.0049.4148.1048.301,434,590
9/16/201046.5249.1846.1348.952,923,002
9/15/201045.4046.9945.4046.98849,270
9/14/201044.2846.3544.2046.021,141,918
9/13/201045.0845.1944.2944.54762,300
9/10/201045.1945.2243.8845.041,655,149
9/9/201045.2145.2444.7045.01894,556
9/8/201044.7145.3544.7045.00919,218
9/7/201044.6144.6744.2444.58447,063
9/3/201044.8045.0044.4744.61463,547
9/2/201043.7744.7643.6444.76750,197
9/1/201043.2044.2542.9043.89812,507
8/31/201043.0343.7642.6042.891,762,500
8/30/201043.8144.2043.3743.37573,100
8/27/201043.5944.1842.9244.031,007,200
8/26/201043.9544.1743.4343.51922,700
8/25/201043.5244.0042.7443.901,494,900
8/24/201044.4044.5043.4843.511,032,700
8/23/201045.1045.7444.5144.71570,500
8/20/201044.9645.3644.3545.00610,400
8/19/201046.0846.0844.4044.90985,500
8/18/201045.5846.4044.7646.00701,400
8/17/201045.5746.2845.3845.84526,600
8/16/201045.7645.9145.1545.43787,200
8/13/201045.4546.4045.4245.76982,000
8/12/201045.2346.1045.2245.43875,200
8/11/201045.7346.0744.9745.931,071,400
8/10/201046.9247.2546.1046.41805,000
8/9/201047.2047.4446.6047.22726,300
8/6/201046.4047.2846.2647.211,358,200
8/5/201045.6746.6845.6746.511,014,800
8/4/201043.8946.0643.8946.04971,000
8/3/201045.0745.2844.1544.92648,400
8/2/201045.0046.1044.8345.40945,500
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!