$122.02 -4.38 (%) Illumina Inc - NASDAQ

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ILMN historical data

Date Open High Low Close Volume
3/2/201250.9651.6850.9151.352,498,577
3/1/201251.0951.9250.5551.101,845,554
2/29/201251.3451.7551.1551.251,590,937
2/28/201250.9551.9450.8251.451,238,124
2/27/201251.0051.5250.7551.401,077,613
2/24/201251.0251.6350.8651.221,491,407
2/23/201250.9251.4550.5351.291,970,803
2/22/201251.0551.6450.5651.113,089,215
2/21/201251.7751.9951.1351.453,496,771
2/17/201254.0554.3451.5251.825,596,581
2/16/201254.4754.8053.6453.942,582,354
2/15/201254.3254.6953.8654.581,199,232
2/14/201253.8354.7553.7054.341,298,233
2/13/201253.9554.2053.6054.051,264,065
2/10/201252.4253.9552.3553.892,252,962
2/9/201252.1853.6052.0553.172,566,170
2/8/201252.0453.2051.9352.152,012,152
2/7/201251.4852.2551.4851.801,534,440
2/6/201251.7852.2051.7251.971,565,646
2/3/201251.7252.5351.6651.841,680,126
2/2/201251.5852.0251.4051.872,094,930
2/1/201251.6452.2551.2851.972,656,378
1/31/201251.0151.9550.8051.863,745,169
1/30/201251.3551.9650.7950.966,997,881
1/27/201252.4652.8851.6451.695,053,011
1/26/201254.1354.6352.0052.6512,223,780
1/25/201252.6355.3951.9955.1533,854,418
1/24/201236.3837.8535.9337.693,031,317
1/23/201236.6337.1936.0736.312,313,387
1/20/201237.0037.1835.8636.301,547,793
1/19/201236.4137.3836.1836.752,070,597
1/18/201235.7236.4835.3236.302,191,041
1/17/201236.2636.7835.8536.002,899,761
1/13/201236.3536.7635.2235.713,130,096
1/12/201234.2536.6834.1536.235,384,808
1/11/201233.1135.1633.0134.014,386,439
1/10/201229.5733.8428.7233.0112,969,516
1/9/201231.9332.4431.0831.822,455,620
1/6/201231.7532.0131.2431.741,082,676
1/5/201231.9432.5031.3131.502,258,627
1/4/201231.9132.7731.1131.435,421,204
1/3/201231.0031.9130.8331.732,862,646
12/30/201130.0330.6329.9730.481,052,405
12/29/201129.3430.3029.1630.171,740,960
12/28/201129.7429.9529.0429.432,348,933
12/27/201128.9330.4028.7429.801,798,174
12/23/201129.4930.2428.9529.101,889,581
12/22/201127.3629.7427.2529.072,885,306
12/21/201126.7627.3126.5227.171,611,114
12/20/201126.6727.0626.4426.712,134,338
12/19/201127.1627.2826.0926.171,691,251
12/16/201127.2227.5826.5826.915,622,572
12/15/201127.4927.6326.8927.012,944,419
12/14/201125.9727.4625.6527.213,846,813
12/13/201127.0827.2325.8625.963,572,671
12/12/201128.0428.0826.7626.904,981,229
12/9/201128.8529.0728.2628.372,643,225
12/8/201129.4129.9328.7528.822,346,276
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center