$186.44 -1.18 (%) Illumina Inc - NASDAQ

Mar. 31, 2015 | 10:04 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ILMN historical data

Date Open High Low Close Volume
6/22/201044.5444.9943.8643.91852,500
6/21/201044.9045.2644.4444.58675,800
6/18/201044.6344.9444.2244.51995,900
6/17/201044.9645.3244.4344.84786,400
6/16/201044.4845.1644.4845.011,551,000
6/15/201044.6445.0044.2644.801,167,000
6/14/201045.0945.6044.3844.451,147,800
6/11/201043.7045.0443.6144.991,875,200
6/10/201043.1844.3143.0143.941,307,200
6/9/201042.5644.4742.5042.672,490,000
6/8/201042.3142.3941.0842.142,207,900
6/7/201042.0243.6042.0142.451,279,500
6/4/201041.6443.0441.2441.601,217,000
6/3/201042.8343.6042.6243.411,012,100
6/2/201041.6243.0041.3242.931,443,000
6/1/201042.0042.4541.4441.49954,500
5/28/201042.2542.7141.7542.041,061,000
5/27/201041.0142.2641.0142.251,311,600
5/26/201039.9341.0739.3640.512,873,400
5/25/201038.3539.9438.0939.633,467,000
5/24/201039.2039.3938.8439.032,300,200
5/21/201039.0339.8038.9039.301,746,700
5/20/201039.7040.5239.2539.471,325,100
5/19/201041.3441.4240.4040.58863,500
5/18/201041.6742.0341.1141.341,190,400
5/17/201042.0042.1540.6641.49591,600
5/14/201041.9241.9941.1041.941,288,300
5/13/201042.6142.8142.1742.171,038,000
5/12/201042.2042.9442.0242.821,299,700
5/11/201041.1642.4841.0242.161,172,800
5/10/201041.5642.3941.0341.891,721,800
5/7/201040.4440.8139.2339.922,447,800
5/6/201041.5841.7439.5440.712,104,700
5/5/201041.5242.5141.1242.021,899,200
5/4/201041.0041.8040.5641.541,836,800
5/3/201040.9241.9740.8541.791,642,700
4/30/201042.8243.1141.5441.832,507,800
4/29/201041.0043.1140.8742.528,166,800
4/28/201037.0038.4636.8737.643,169,700
4/27/201036.9838.1136.8536.931,213,800
4/26/201037.1137.1536.7536.912,006,100
4/23/201037.0137.2936.7337.12998,400
4/22/201037.0437.5136.7037.232,436,700
4/21/201037.3737.4737.0237.171,490,400
4/20/201037.5237.6737.0337.492,478,400
4/19/201038.2138.4637.0637.351,730,200
4/16/201038.3038.6738.0838.381,009,200
4/15/201038.5138.6438.2238.49622,900
4/14/201038.3138.7938.2538.571,965,200
4/13/201038.0038.2237.5038.221,558,800
4/12/201038.5438.7237.9538.11809,500
4/9/201038.1438.5438.0038.51835,200
4/8/201038.7738.8037.9538.251,388,800
4/7/201039.0339.1138.7538.94877,500
4/6/201039.0139.3338.9739.20672,100
4/5/201039.3039.5239.0739.26686,800
4/1/201039.5439.6439.0339.301,521,700
3/31/201039.0839.2238.8138.90748,800
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center