$166.35 -0.07 (%) Illumina Inc - NASDAQ

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ILMN historical data

Date Open High Low Close Volume
10/20/201126.2227.0625.9226.902,761,199
10/19/201126.5326.7826.1526.211,321,829
10/18/201126.9427.1126.1626.631,642,741
10/17/201126.6226.9926.1926.972,107,522
10/14/201127.2627.4326.5826.912,151,873
10/13/201126.1527.4625.5727.155,361,835
10/12/201126.3426.7826.0126.042,626,902
10/11/201126.2726.9225.7426.214,049,030
10/10/201127.5128.2026.1126.496,604,412
10/7/201125.7428.1825.7127.1830,859,520
10/6/201139.4640.3338.9239.933,795,463
10/5/201139.2140.5338.7740.012,535,911
10/4/201137.6039.2837.1239.223,089,348
10/3/201140.4340.4338.1138.192,921,786
9/30/201140.8641.8440.2640.921,284,676
9/29/201142.0242.5640.5941.541,643,959
9/28/201142.9142.9241.3141.321,023,719
9/27/201142.4343.6842.2842.702,078,127
9/26/201141.6541.9540.0741.642,225,790
9/23/201142.2042.2740.9041.673,278,471
9/22/201140.3942.8139.8242.443,621,309
9/21/201145.6045.9640.0641.676,254,974
9/20/201147.5847.9543.7544.984,851,213
9/19/201147.1747.8746.5047.432,036,560
9/16/201149.3849.9947.6747.883,294,196
9/15/201151.0051.3249.1349.293,380,703
9/14/201150.5552.3449.9051.592,063,017
9/13/201148.4950.5048.0850.161,890,346
9/12/201147.5548.6447.0048.301,658,481
9/9/201150.1350.3348.2848.541,976,484
9/8/201150.6551.9649.7650.222,005,588
9/7/201149.7950.8249.4950.81996,319
9/6/201148.4249.6948.0049.48987,747
9/2/201149.8050.4749.2349.771,160,596
9/1/201152.2852.4450.5350.631,263,499
8/31/201152.0752.5051.8052.101,843,701
8/30/201151.6652.5050.8951.661,637,589
8/29/201149.9951.8549.7951.671,618,681
8/26/201146.9449.9846.1649.631,844,256
8/25/201148.2948.3946.8746.991,736,961
8/24/201147.3049.1247.0548.192,258,514
8/23/201145.5148.6445.5148.601,489,244
8/22/201147.2347.9245.8646.241,032,312
8/19/201146.5548.5046.1146.792,225,434
8/18/201150.1950.8546.4847.102,803,557
8/17/201152.4153.4351.0151.351,710,796
8/16/201153.6053.8552.0652.451,505,696
8/15/201152.4854.1952.3154.102,726,021
8/12/201152.8353.2951.2951.953,071,615
8/11/201151.8653.4750.3552.472,937,119
8/10/201154.1654.1651.6351.692,474,576
8/9/201152.0355.1151.6355.003,308,978
8/8/201152.1052.9450.5151.003,713,151
8/5/201153.8154.3849.8253.585,750,244
8/4/201158.0358.0354.4854.503,176,068
8/3/201158.8859.4457.4858.722,466,589
8/2/201160.0260.7758.6158.652,701,575
8/1/201162.7663.6960.7160.883,836,807
7/29/201159.8863.2159.2862.455,172,056
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center