$139.49 0.00 (%) Illumina Inc - NASDAQ

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ILMN historical data

Date Open High Low Close Volume
5/3/201171.1672.0070.7671.941,588,076
5/2/201170.7872.5070.7571.211,356,171
4/29/201171.5172.0070.9170.982,042,853
4/28/201170.8171.9670.5071.471,702,118
4/27/201172.7972.7967.5070.654,596,434
4/26/201170.4171.6469.9870.072,753,104
4/25/201170.7170.8469.5569.941,735,150
4/21/201169.1570.1768.6269.801,995,787
4/20/201167.7169.0167.6968.592,500,414
4/19/201166.7367.0065.6866.931,014,932
4/18/201166.9966.9965.4166.621,633,372
4/15/201167.3867.5966.8367.592,245,697
4/14/201167.5267.8066.8667.281,414,217
4/13/201167.6969.1567.6967.961,641,621
4/12/201168.3568.5966.5767.311,751,300
4/11/201168.5569.2568.3568.741,083,048
4/8/201168.3269.6267.9068.341,220,753
4/7/201168.8869.1367.2867.881,256,851
4/6/201169.5870.1368.2169.051,476,282
4/5/201170.0270.4068.8869.032,054,781
4/4/201170.9370.9569.9570.371,471,663
4/1/201170.1771.0669.8170.761,591,605
3/31/201169.9570.2469.3570.071,572,765
3/30/201168.2770.3567.4569.923,268,124
3/29/201165.7568.4265.5367.862,330,240
3/28/201166.9066.9065.5665.951,291,222
3/25/201166.2366.5465.4265.451,638,342
3/24/201163.6466.3963.2165.913,064,518
3/23/201162.9463.7062.3363.211,825,312
3/22/201163.3163.6563.0563.181,779,317
3/21/201162.8863.2262.5963.054,050,406
3/18/201163.3363.8161.8762.112,393,913
3/17/201164.5064.7662.3662.662,064,126
3/16/201163.9964.7663.4763.662,801,706
3/15/201162.2865.7062.1764.193,718,744
3/14/201164.0164.8263.9864.272,168,980
3/11/201163.5464.8362.7364.552,311,712
3/10/201164.6464.7263.1363.762,848,142
3/9/201166.8867.1965.3665.811,502,288
3/8/201167.3167.6266.3567.101,764,457
3/7/201168.4068.7666.2367.431,290,399
3/4/201168.6068.6567.9068.311,172,589
3/3/201167.8069.4367.7468.731,114,641
3/2/201166.3468.2665.5467.462,244,648
3/1/201169.7069.7166.3266.721,876,949
2/28/201169.9570.2069.1369.401,486,260
2/25/201168.2769.9068.2169.541,408,995
2/24/201167.1368.5067.0068.101,846,948
2/23/201170.6570.6567.0167.122,143,011
2/22/201171.9772.1870.2570.811,109,512
2/18/201172.1572.5371.7572.27954,526
2/17/201172.2873.0072.0372.23974,726
2/16/201171.9172.3171.4072.142,721,480
2/15/201173.3674.1271.6571.883,291,174
2/14/201173.2873.9673.0073.766,993,835
2/11/201170.6473.6970.5973.663,888,678
2/10/201169.3071.4268.8371.281,140,525
  • Showing 1201-1257 of 1,257 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center