Illumina Inc $176.64

up +2.65


11/7/2014 04:24 PM  |  NASDAQ : ILMN  
Industries : Drugs / Biotechnology
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ILMN historical data

Date Open High Low Close Volume
9/24/201382.1782.2179.4980.96694,239
9/23/201380.8681.7879.3381.621,176,451
9/20/201381.6282.5580.6780.941,309,252
9/19/201383.0083.5981.5181.67809,977
9/18/201384.0084.6982.3183.251,090,796
9/17/201385.2085.4483.5084.431,413,382
9/16/201385.0085.8184.4085.34877,908
9/13/201383.4484.8582.8584.551,333,613
9/12/201383.6183.9881.7683.52999,157
9/11/201381.0184.5080.7983.931,251,696
9/10/201380.9882.0080.3180.91697,670
9/9/201379.0380.5578.9579.58501,061
9/6/201379.7880.1078.3679.14765,124
9/5/201377.6280.2777.0479.47765,599
9/4/201376.8277.9875.9977.69780,030
9/3/201378.4979.0975.8076.681,087,357
8/30/201377.7878.6877.3477.84633,315
8/29/201377.4578.7677.4577.63761,983
8/28/201376.3077.6876.0177.21583,513
8/27/201378.2878.7976.5776.651,085,067
8/26/201379.3880.7479.1879.73724,284
8/23/201379.8479.9379.0279.31523,353
8/22/201378.7780.4378.2979.73676,345
8/21/201378.3779.0077.9278.23677,903
8/20/201377.4178.8577.0778.54536,640
8/19/201377.0378.2576.3577.69720,690
8/16/201377.5678.7176.8577.041,165,961
8/15/201378.4378.9077.5578.07740,228
8/14/201379.4480.6279.2879.85530,054
8/13/201378.5679.9578.1279.64605,895
8/12/201377.7279.0877.5178.72439,898
8/9/201378.4579.2578.3478.71383,100
8/8/201378.6878.8477.4678.29534,823
8/7/201379.1879.1877.6278.55569,487
8/6/201378.3679.3577.9179.021,053,737
8/5/201377.3578.9577.0078.37892,763
8/2/201379.9480.0077.0777.281,318,108
8/1/201380.4981.9079.2879.451,075,338
7/31/201381.0781.4279.7679.82819,690
7/30/201380.9581.8880.3580.89870,766
7/29/201380.8381.3080.3380.90598,173
7/26/201379.8581.7479.7181.441,075,100
7/25/201381.1081.9580.4980.861,175,378
7/24/201379.4583.2378.7881.574,697,653
7/23/201374.7674.7673.1173.771,375,306
7/22/201374.2375.2574.0174.731,090,058
7/19/201374.6575.1774.1274.311,250,592
7/18/201374.8275.3074.2274.90460,656
7/17/201374.5475.0073.6374.38611,819
7/16/201375.7175.8573.4573.89999,626
7/15/201374.5076.4574.5075.641,041,378
7/12/201376.3678.2472.1374.902,287,751
7/11/201375.0076.0574.0076.001,030,251
7/10/201374.0574.7873.8574.62819,085
7/9/201374.1974.5972.9074.041,077,288
7/8/201375.7875.8573.7074.33943,287
7/5/201373.8775.2873.8775.28658,897
7/3/201373.3174.1972.7073.361,031,342
7/2/201375.8376.2572.6873.442,032,013
7/1/201375.2177.1474.6576.271,183,676
6/28/201374.9976.0074.7174.841,452,242
6/27/201375.0975.8674.7274.951,137,442
6/26/201374.7576.0874.4474.692,024,980
6/25/201371.9874.4271.9473.661,499,312
6/24/201369.0772.6568.8472.161,377,644
6/21/201369.5170.8269.4769.931,602,337
6/20/201369.6870.0768.8469.261,078,029
6/19/201371.6972.3570.2770.40660,244
6/18/201370.8272.0470.5671.69815,599
6/17/201368.5671.2768.5670.621,130,686
6/14/201367.9368.4167.5067.99765,579
6/13/201366.5568.4266.1167.891,357,841
6/12/201369.0469.0866.8667.47842,075
6/11/201369.5169.6468.2568.50779,447
6/10/201369.5270.4368.1069.731,768,348
6/7/201369.5670.4169.2169.99749,516
6/6/201369.1069.3567.7069.231,212,335
6/5/201370.1771.4268.7868.891,382,331
6/4/201370.7771.6069.2169.89808,410
6/3/201370.9471.4369.2670.88669,554
5/31/201371.1472.7870.2370.321,271,632
5/30/201370.8071.8070.6171.49516,046
5/29/201371.2071.5770.3371.09614,991
5/28/201371.8672.8070.4071.62890,800
5/24/201370.3970.7869.8170.311,111,968
5/23/201369.4871.2067.9071.081,584,154
5/22/201372.3872.6869.8270.692,153,535
5/21/201373.3474.5172.5872.582,146,139
5/20/201371.9273.8871.7673.081,937,421
5/17/201370.1372.4269.6572.001,571,817
5/16/201370.5071.0069.1669.651,195,516
5/15/201370.7271.6070.0970.371,059,991
5/14/201369.1971.5368.6970.741,796,969
5/13/201369.6870.2568.2268.802,079,862
5/10/201367.3477.1166.6869.987,193,311
5/9/201367.0067.8166.3467.161,456,890
5/8/201365.4667.2865.4667.071,242,654
5/7/201365.6666.7265.6266.29892,729
5/6/201364.5067.0064.5066.23924,131
5/3/201365.5065.9964.5564.911,120,301
Trading Center