$213.98 -4.08 (%) Illumina Inc - NASDAQ

Jun. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ILMN historical data

Date Open High Low Close Volume
2/4/2015191.47193.75188.91192.03900,011
2/3/2015193.23194.80187.20193.001,594,138
2/2/2015195.37196.76190.24194.771,293,216
1/30/2015198.62202.00195.00195.191,471,641
1/29/2015198.00201.67193.45200.001,423,493
1/28/2015208.74213.33197.56197.862,261,959
1/27/2015198.90206.00197.02203.251,660,663
1/26/2015197.95201.95195.61201.681,316,822
1/23/2015194.29199.46194.10197.161,633,503
1/22/2015192.45194.38185.70193.891,430,748
1/21/2015193.49194.29189.00191.772,073,914
1/20/2015185.00196.99184.40196.732,365,877
1/16/2015181.19184.25179.60183.821,430,340
1/15/2015182.44185.49179.36180.911,703,098
1/14/2015181.96184.35179.30182.411,237,505
1/13/2015192.56193.17182.20185.091,878,311
1/12/2015195.92198.75180.02190.103,059,235
1/9/2015198.24199.48194.45194.801,255,980
1/8/2015197.82199.47194.89196.821,741,255
1/7/2015189.18197.00188.13194.922,363,106
1/6/2015190.45192.90185.81188.311,139,684
1/5/2015185.42193.77184.48190.721,548,596
1/2/2015186.17189.99183.95185.421,532,051
12/31/2014186.47189.65184.16184.58509,963
12/30/2014188.50190.33185.63186.29583,679
12/29/2014188.20189.88185.16189.53621,697
12/26/2014186.22189.42184.93188.20533,064
12/24/2014183.23188.88182.66186.22378,362
12/23/2014189.50189.99182.88183.501,064,135
12/22/2014189.96191.64187.17189.43794,946
12/19/2014187.80190.40184.67189.971,471,849
12/18/2014184.13187.46183.14187.291,405,143
12/17/2014174.70181.37174.01181.211,272,093
12/16/2014177.81181.01172.09175.181,243,852
12/15/2014185.71185.71178.16178.311,471,170
12/12/2014184.16187.27183.40184.30660,751
12/11/2014183.59188.19183.55186.83819,609
12/10/2014187.31188.87183.16183.86947,641
12/9/2014187.09188.45183.65187.31736,249
12/8/2014189.35192.59187.73189.89891,189
12/5/2014192.98196.00189.00189.901,184,645
12/4/2014191.00195.07189.66190.831,162,289
12/3/2014188.71191.96187.03191.251,121,744
12/2/2014189.32190.89185.81188.171,186,360
12/1/2014189.90190.89186.50189.63799,103
11/28/2014192.76192.87188.16190.89626,258
11/26/2014189.20192.13187.01191.90656,128
11/25/2014191.16192.79188.79189.211,604,191
11/24/2014186.01191.35185.93191.16903,059
11/21/2014190.52191.20185.54185.83796,350
11/20/2014189.36189.36185.23186.26900,748
11/19/2014188.28190.91187.50190.03661,752
11/18/2014183.00191.95182.96189.851,181,058
11/17/2014178.26184.40176.93182.911,301,341
11/14/2014185.00186.00178.12180.501,833,888
11/13/2014187.00191.62183.84185.001,197,263
11/12/2014188.30188.59186.11186.92529,804
11/11/2014188.50189.50186.93188.04710,225
11/10/2014186.35190.18186.31188.271,226,855
11/7/2014189.41189.69185.32186.351,179,086
11/6/2014188.22190.89186.90189.87850,775
11/5/2014194.12194.13184.83186.371,125,956
11/4/2014192.28194.50189.64191.41792,308
11/3/2014192.58196.83192.58194.331,048,766
10/31/2014195.00197.37190.52192.581,248,168
10/30/2014189.14194.77187.20193.421,277,342
10/29/2014190.01191.84185.60188.88831,457
10/28/2014192.02192.87189.06190.651,040,584
10/27/2014189.84192.49187.51191.311,343,683
10/24/2014185.84189.42185.84189.121,237,499
10/23/2014187.55190.86184.66185.842,121,549
10/22/2014180.80188.98178.11184.822,688,171
10/21/2014180.45180.80174.01179.553,664,876
10/20/2014165.58166.00161.00164.471,876,543
10/17/2014163.42167.65161.23164.911,640,347
10/16/2014154.72165.38152.80160.231,899,588
10/15/2014146.50155.86145.12153.592,231,309
10/14/2014151.85154.07148.65149.121,174,301
10/13/2014153.90155.31149.55150.021,612,027
10/10/2014158.00161.18153.87153.921,338,381
10/9/2014163.54165.79158.81159.211,295,156
10/8/2014158.20163.56156.53163.301,178,706
10/7/2014161.64162.98157.80157.97974,751
10/6/2014164.98166.43161.50163.12569,243
10/3/2014162.50165.39162.00163.291,045,426
10/2/2014159.64160.79155.52159.54793,611
10/1/2014164.36164.37157.53158.701,283,084
9/30/2014164.97165.52162.78163.92910,497
9/29/2014164.52166.61162.55165.22554,434
9/26/2014163.75166.78163.53165.44681,758
9/25/2014168.45168.45162.03163.881,280,270
9/24/2014167.86169.25166.16168.64971,120
9/23/2014170.88172.00166.82167.271,032,290
9/22/2014171.04172.68167.50170.47972,297
9/19/2014179.07180.45171.29172.262,878,285
9/18/2014177.06179.19175.22177.92767,115
9/17/2014174.76177.10173.21177.001,358,273
9/16/2014166.61173.51164.78173.021,437,326
9/15/2014172.75173.28167.55168.10819,855
9/12/2014176.93176.93171.88172.751,012,793
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!