Illumina Inc $180.01

up +0.65


2/9/2014 01:24 PM  |  NASDAQ : ILMN  
Industries : Drugs / Biotechnology
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ILMN historical data

Date Open High Low Close Volume
11/12/201395.6196.7395.1396.52539,833
11/11/201396.2396.6994.8696.20612,064
11/8/201393.1396.2193.1396.05834,595
11/7/201394.3895.1591.6592.991,143,881
11/6/201395.2195.5093.1994.421,005,560
11/5/201396.1396.6095.1295.441,031,112
11/4/201395.6997.1994.6596.821,646,539
11/1/201393.4895.9793.0095.711,591,981
10/31/201393.1494.4392.7893.511,132,932
10/30/201394.3294.3692.5893.021,373,195
10/29/201392.9994.4392.0594.37805,411
10/28/201393.6893.8491.5592.761,029,273
10/25/201392.4993.3192.0093.29853,287
10/24/201392.5193.1791.0192.811,264,337
10/23/201388.8094.8687.8192.512,000,027
10/22/201386.5090.9686.4090.055,125,512
10/21/201382.1882.6780.8881.762,135,397
10/18/201382.6283.1181.1081.43956,710
10/17/201382.0982.6281.6682.10848,353
10/16/201381.0383.5080.5782.621,218,256
10/15/201381.2981.9980.0080.23717,541
10/14/201380.2481.9479.4181.20693,840
10/11/201378.9182.2178.7881.001,296,292
10/10/201376.0178.6675.1978.001,240,594
10/9/201375.3376.0872.7775.952,261,977
10/8/201378.4779.9375.5575.581,008,466
10/7/201380.2481.1778.4978.63574,479
10/4/201379.2981.5077.5881.19707,829
10/3/201380.6981.1677.6278.841,337,795
10/2/201380.9481.0779.7680.71865,931
10/1/201381.0581.6480.1381.19960,905
9/30/201380.3481.4779.5680.83718,066
9/27/201381.5482.7580.5781.01586,320
9/26/201380.9282.4180.3882.23483,874
9/25/201379.7580.6478.4780.30760,888
9/24/201382.1782.2179.4980.96694,239
9/23/201380.8681.7879.3381.621,176,451
9/20/201381.6282.5580.6780.941,309,252
9/19/201383.0083.5981.5181.67809,977
9/18/201384.0084.6982.3183.251,090,796
9/17/201385.2085.4483.5084.431,413,382
9/16/201385.0085.8184.4085.34877,908
9/13/201383.4484.8582.8584.551,333,613
9/12/201383.6183.9881.7683.52999,157
9/11/201381.0184.5080.7983.931,251,696
9/10/201380.9882.0080.3180.91697,670
9/9/201379.0380.5578.9579.58501,061
9/6/201379.7880.1078.3679.14765,124
9/5/201377.6280.2777.0479.47765,599
9/4/201376.8277.9875.9977.69780,030
9/3/201378.4979.0975.8076.681,087,357
8/30/201377.7878.6877.3477.84633,315
8/29/201377.4578.7677.4577.63761,983
8/28/201376.3077.6876.0177.21583,513
8/27/201378.2878.7976.5776.651,085,067
8/26/201379.3880.7479.1879.73724,284
8/23/201379.8479.9379.0279.31523,353
8/22/201378.7780.4378.2979.73676,345
8/21/201378.3779.0077.9278.23677,903
8/20/201377.4178.8577.0778.54536,640
8/19/201377.0378.2576.3577.69720,690
8/16/201377.5678.7176.8577.041,165,961
8/15/201378.4378.9077.5578.07740,228
8/14/201379.4480.6279.2879.85530,054
8/13/201378.5679.9578.1279.64605,895
8/12/201377.7279.0877.5178.72439,898
8/9/201378.4579.2578.3478.71383,100
8/8/201378.6878.8477.4678.29534,823
8/7/201379.1879.1877.6278.55569,487
8/6/201378.3679.3577.9179.021,053,737
8/5/201377.3578.9577.0078.37892,763
8/2/201379.9480.0077.0777.281,318,108
8/1/201380.4981.9079.2879.451,075,338
7/31/201381.0781.4279.7679.82819,690
7/30/201380.9581.8880.3580.89870,766
7/29/201380.8381.3080.3380.90598,173
7/26/201379.8581.7479.7181.441,075,100
7/25/201381.1081.9580.4980.861,175,378
7/24/201379.4583.2378.7881.574,697,653
7/23/201374.7674.7673.1173.771,375,306
7/22/201374.2375.2574.0174.731,090,058
7/19/201374.6575.1774.1274.311,250,592
7/18/201374.8275.3074.2274.90460,656
7/17/201374.5475.0073.6374.38611,819
7/16/201375.7175.8573.4573.89999,626
7/15/201374.5076.4574.5075.641,041,378
7/12/201376.3678.2472.1374.902,287,751
7/11/201375.0076.0574.0076.001,030,251
7/10/201374.0574.7873.8574.62819,085
7/9/201374.1974.5972.9074.041,077,288
7/8/201375.7875.8573.7074.33943,287
7/5/201373.8775.2873.8775.28658,897
7/3/201373.3174.1972.7073.361,031,342
7/2/201375.8376.2572.6873.442,032,013
7/1/201375.2177.1474.6576.271,183,676
6/28/201374.9976.0074.7174.841,452,242
6/27/201375.0975.8674.7274.951,137,442
6/26/201374.7576.0874.4474.692,024,980
6/25/201371.9874.4271.9473.661,499,312
6/24/201369.0772.6568.8472.161,377,644
Trading Center