$185.83 -0.43 (%) Illumina Inc - NASDAQ

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ILMN historical data

Date Open High Low Close Volume
2/7/2014149.41157.24149.00156.901,410,269
2/6/2014151.00152.40148.61150.061,897,259
2/5/2014150.83151.64148.52150.781,614,558
2/4/2014152.18153.45149.75151.591,458,337
2/3/2014151.53153.99149.39151.011,923,627
1/31/2014145.00154.00144.56152.002,276,322
1/30/2014147.02151.59147.02150.821,434,936
1/29/2014142.98154.99140.05146.674,409,890
1/28/2014139.38145.32139.02144.533,572,877
1/27/2014136.00142.16135.87140.252,747,517
1/24/2014142.64143.50136.51138.622,219,538
1/23/2014144.09144.36140.66144.102,336,908
1/22/2014142.60148.48140.05144.733,528,454
1/21/2014141.69142.00139.10141.203,561,263
1/17/2014135.36141.00134.00136.347,204,237
1/16/2014126.94127.00123.75125.262,874,845
1/15/2014121.78123.14120.15121.122,382,963
1/14/2014114.67122.35113.50121.514,173,601
1/13/2014117.04117.04113.15113.931,625,777
1/10/2014116.13117.50114.16116.671,429,893
1/9/2014115.05115.75114.26114.801,472,816
1/8/2014112.86114.12112.18113.971,418,377
1/7/2014109.72112.76109.31112.511,020,516
1/6/2014109.19110.17107.44108.871,185,819
1/3/2014109.13109.87106.79108.611,088,203
1/2/2014110.48110.60108.91110.34654,500
12/31/2013110.67110.99109.63110.59520,031
12/30/2013110.37115.00108.99110.20587,016
12/27/2013109.69110.54108.38110.38613,634
12/26/2013108.36109.42107.52108.66654,839
12/24/2013107.17108.13105.96108.12441,051
12/23/2013105.26109.88105.26107.381,211,743
12/20/2013103.21106.21102.30104.925,962,159
12/19/2013105.41105.51103.00103.51922,674
12/18/2013103.42104.81102.16104.621,192,237
12/17/2013102.68103.73101.26102.001,254,635
12/16/2013102.43104.26102.31102.60909,287
12/13/2013101.10102.57100.96102.431,010,003
12/12/201399.38101.4299.05101.001,462,593
12/11/201399.85102.6799.0599.261,079,347
12/10/2013100.73101.3898.5199.971,037,672
12/9/2013100.00101.8099.27101.331,047,096
12/6/201398.2599.2797.6599.251,137,359
12/5/201397.4098.7796.7397.65896,195
12/4/201396.7798.5896.5198.071,157,915
12/3/201397.8098.9296.8797.291,218,666
12/2/201397.8798.6496.7598.48574,183
11/29/201399.46100.0097.1098.00530,843
11/27/201398.9399.6997.6199.37706,636
11/26/201397.6498.4996.5498.291,296,386
11/25/2013100.00100.9997.5898.351,680,826
11/22/201398.85100.0098.0299.83973,118
11/21/201393.0099.7092.4598.851,249,648
11/20/201391.2893.8691.2692.30860,618
11/19/201392.0092.5691.0391.36832,101
11/18/201393.5394.0391.8092.10833,281
11/15/201393.2194.2793.1393.53885,079
11/14/201395.6195.9293.5794.101,063,283
11/13/201395.9596.0095.0295.31646,242
11/12/201395.6196.7395.1396.52539,833
11/11/201396.2396.6994.8696.20612,064
11/8/201393.1396.2193.1396.05834,595
11/7/201394.3895.1591.6592.991,143,881
11/6/201395.2195.5093.1994.421,005,560
11/5/201396.1396.6095.1295.441,031,112
11/4/201395.6997.1994.6596.821,646,539
11/1/201393.4895.9793.0095.711,591,981
10/31/201393.1494.4392.7893.511,132,932
10/30/201394.3294.3692.5893.021,373,195
10/29/201392.9994.4392.0594.37805,411
10/28/201393.6893.8491.5592.761,029,273
10/25/201392.4993.3192.0093.29853,287
10/24/201392.5193.1791.0192.811,264,337
10/23/201388.8094.8687.8192.512,000,027
10/22/201386.5090.9686.4090.055,125,512
10/21/201382.1882.6780.8881.762,135,397
10/18/201382.6283.1181.1081.43956,710
10/17/201382.0982.6281.6682.10848,353
10/16/201381.0383.5080.5782.621,218,256
10/15/201381.2981.9980.0080.23717,541
10/14/201380.2481.9479.4181.20693,840
10/11/201378.9182.2178.7881.001,296,292
10/10/201376.0178.6675.1978.001,240,594
10/9/201375.3376.0872.7775.952,261,977
10/8/201378.4779.9375.5575.581,008,466
10/7/201380.2481.1778.4978.63574,479
10/4/201379.2981.5077.5881.19707,829
10/3/201380.6981.1677.6278.841,337,795
10/2/201380.9481.0779.7680.71865,931
10/1/201381.0581.6480.1381.19960,905
9/30/201380.3481.4779.5680.83718,066
9/27/201381.5482.7580.5781.01586,320
9/26/201380.9282.4180.3882.23483,874
9/25/201379.7580.6478.4780.30760,888
9/24/201382.1782.2179.4980.96694,239
9/23/201380.8681.7879.3381.621,176,451
9/20/201381.6282.5580.6780.941,309,252
9/19/201383.0083.5981.5181.67809,977
9/18/201384.0084.6982.3183.251,090,796
9/17/201385.2085.4483.5084.431,413,382
  • Showing 201-300 of 1,259 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center