$176.56 -4.42 (%) Illumina Inc - NASDAQ

Sep. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ILMN historical data

Date Open High Low Close Volume
12/11/2015179.90180.67174.26174.821,867,693
12/10/2015179.29185.12178.47182.651,102,912
12/9/2015180.31183.42176.02178.851,296,304
12/8/2015175.15182.22173.56181.741,583,589
12/7/2015178.80178.80173.03176.091,315,362
12/4/2015175.36179.62173.71178.832,197,317
12/3/2015181.50183.93172.00174.142,593,494
12/2/2015187.72188.00181.23181.601,514,819
12/1/2015185.09188.58183.66187.412,204,140
11/30/2015186.26186.26181.75183.901,956,098
11/27/2015180.72186.18180.43185.561,135,955
11/25/2015177.26181.42175.43180.461,505,188
11/24/2015172.78176.45171.52176.291,792,074
11/23/2015174.54175.99171.46174.621,438,502
11/20/2015175.20175.78172.66174.341,730,448
11/19/2015176.48176.50172.55173.773,119,085
11/18/2015173.44178.95172.55176.4323,572,606
11/17/2015170.43175.94170.36173.482,799,174
11/16/2015165.46170.87162.76170.113,160,080
11/13/2015163.52168.24161.79165.654,768,227
11/12/2015154.50158.67153.20155.391,092,630
11/11/2015154.00155.65152.60154.97931,649
11/10/2015154.64155.79152.36153.301,843,182
11/9/2015155.36155.85152.81154.611,587,078
11/6/2015154.99157.38153.61155.841,066,834
11/5/2015159.07159.87154.09154.751,689,013
11/4/2015152.64159.16151.08159.062,162,287
11/3/2015147.75155.31146.82152.862,143,154
11/2/2015144.42149.22142.93148.841,120,217
10/30/2015145.43146.80141.49143.281,403,238
10/29/2015146.49148.96144.78145.72874,392
10/28/2015144.78147.38143.00146.961,201,007
10/27/2015147.34148.99143.78145.031,507,533
10/26/2015147.00149.17145.04147.651,378,668
10/23/2015145.70149.12143.80147.431,848,565
10/22/2015140.70144.32137.74142.082,193,468
10/21/2015153.84153.84136.34140.172,671,865
10/20/2015147.34148.46143.44145.103,092,209
10/19/2015149.73151.45146.11147.481,844,784
10/16/2015152.00152.80148.44150.221,601,547
10/15/2015144.50152.15144.15151.841,852,178
10/14/2015145.74148.05144.08144.541,148,899
10/13/2015146.53149.99145.19145.431,318,452
10/12/2015148.17148.50145.45146.601,035,206
10/9/2015141.28148.80140.34147.772,130,928
10/8/2015144.62144.80139.23140.373,445,263
10/7/2015146.16149.51142.91145.943,379,215
10/6/2015133.43148.39130.00145.8117,190,732
10/5/2015165.00165.93159.76163.172,994,430
10/2/2015154.99163.86153.46163.613,169,273
10/1/2015168.10168.60156.57157.214,702,160
9/30/2015173.60177.29171.90175.822,631,219
9/29/2015165.65174.52164.64169.823,248,037
9/28/2015173.20174.50161.21167.513,653,346
9/25/2015190.22191.21170.29175.542,896,342
9/24/2015189.70190.63184.27188.281,220,759
9/23/2015193.09194.56189.71189.931,183,425
9/22/2015197.00198.11190.61193.091,877,483
9/21/2015209.73209.99199.02200.191,267,127
9/18/2015209.67210.39206.64208.881,337,617
9/17/2015205.82213.27205.55210.061,220,574
9/16/2015205.47206.80203.55205.29869,880
9/15/2015206.29207.06204.50205.71857,936
9/14/2015205.17206.69202.64206.021,303,918
9/11/2015198.73207.23198.39206.411,846,059
9/10/2015197.00200.48196.12199.951,154,962
9/9/2015199.32199.48195.95196.74944,841
9/8/2015195.76198.55193.55198.421,163,340
9/4/2015192.63195.24191.50193.16737,908
9/3/2015199.11200.00194.63195.451,112,598
9/2/2015196.08198.11193.63198.11638,050
9/1/2015194.56197.75191.87193.131,365,329
8/31/2015201.58203.99196.94197.611,316,662
8/28/2015201.00203.00199.14201.701,392,995
8/27/2015198.81202.40198.04201.941,638,478
8/26/2015195.36197.14188.34195.702,795,994
8/25/2015196.13198.48189.63189.641,365,480
8/24/2015184.29199.07179.20191.772,144,700
8/21/2015198.75202.54197.82199.951,850,118
8/20/2015204.40205.00200.35200.431,129,047
8/19/2015206.90207.45204.55205.651,047,295
8/18/2015207.70209.50205.86207.001,024,805
8/17/2015206.05209.36206.00207.911,614,669
8/14/2015207.54209.23207.01208.07683,189
8/13/2015207.71209.90206.00208.841,344,454
8/12/2015205.00208.00201.75207.361,401,680
8/11/2015211.37212.55206.71208.591,161,676
8/10/2015212.09213.00209.37211.772,302,465
8/7/2015209.28211.71207.00210.501,211,445
8/6/2015216.77217.46208.02209.661,639,914
8/5/2015217.50219.36215.12215.86798,687
8/4/2015216.29217.92213.33214.31800,657
8/3/2015219.97220.52214.02216.70727,590
7/31/2015218.92220.86218.11219.30707,422
7/30/2015216.75219.60215.11218.87722,265
7/29/2015217.93219.66214.73217.19953,609
7/28/2015219.45219.79215.44217.821,271,488
7/27/2015218.92219.40214.01217.271,488,838
7/24/2015219.86223.24217.03221.101,831,026
7/23/2015219.46220.19212.32219.942,948,168
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center