$127.92 +0.02 (%) Illumina Inc - NASDAQ

Dec. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ILMN historical data

Date Open High Low Close Volume
2/19/2016149.23152.79148.51151.311,044,109
2/18/2016154.63155.94149.70150.162,050,000
2/17/2016148.88156.33148.88155.631,496,782
2/16/2016144.35149.59144.00149.111,477,539
2/12/2016139.88143.21137.09142.72984,267
2/11/2016136.65140.09135.00138.461,154,400
2/10/2016140.49145.75138.23138.701,364,454
2/9/2016133.58143.15131.64139.492,030,649
2/8/2016135.01137.23130.37135.371,913,817
2/5/2016142.66143.13134.54136.052,245,248
2/4/2016146.26148.84140.92143.381,694,729
2/3/2016147.16152.78140.12149.463,705,596
2/2/2016157.00159.90152.78154.661,518,989
2/1/2016156.73160.26154.75158.941,855,591
1/29/2016154.81159.28153.61157.952,859,875
1/28/2016164.35165.25152.46154.253,655,433
1/27/2016173.19174.70161.13162.422,309,980
1/26/2016173.90175.29168.68172.901,048,901
1/25/2016176.62179.04173.68174.481,028,507
1/22/2016172.71177.56170.78176.711,586,545
1/21/2016172.32172.50168.00169.18992,376
1/20/2016168.21173.79162.26171.461,882,745
1/19/2016173.71174.35165.40169.581,849,914
1/15/2016168.88174.43168.78171.152,678,515
1/14/2016165.42176.58161.01175.112,106,441
1/13/2016169.52171.37163.08164.491,804,158
1/12/2016167.16169.96163.05168.641,768,650
1/11/2016173.27173.63161.46165.713,111,534
1/8/2016168.74172.36164.90165.171,640,290
1/7/2016170.90174.42167.03167.722,455,048
1/6/2016176.17180.07175.00177.561,121,480
1/5/2016181.78182.98176.83178.021,872,175
1/4/2016187.65188.25179.88181.282,512,224
12/31/2015190.02194.23189.49191.95892,090
12/30/2015194.90196.47190.39191.07810,708
12/29/2015189.29196.27189.10194.181,487,710
12/28/2015188.63190.41187.29188.06838,669
12/24/2015185.96189.49185.47189.00614,221
12/23/2015187.05187.48184.39185.35972,064
12/22/2015188.04188.15183.21186.981,180,563
12/21/2015183.98188.95183.50186.841,018,160
12/18/2015179.99186.00178.72181.942,266,192
12/17/2015186.64188.18181.02181.251,331,447
12/16/2015186.92187.62184.16186.922,009,579
12/15/2015175.67187.89173.83186.282,008,374
12/14/2015175.07177.00171.75174.661,703,497
12/11/2015179.90180.67174.26174.821,867,693
12/10/2015179.29185.12178.47182.651,102,912
12/9/2015180.31183.42176.02178.851,296,304
12/8/2015175.15182.22173.56181.741,583,589
12/7/2015178.80178.80173.03176.091,315,362
12/4/2015175.36179.62173.71178.832,197,317
12/3/2015181.50183.93172.00174.142,593,494
12/2/2015187.72188.00181.23181.601,514,819
12/1/2015185.09188.58183.66187.412,204,140
11/30/2015186.26186.26181.75183.901,956,098
11/27/2015180.72186.18180.43185.561,135,955
11/25/2015177.26181.42175.43180.461,505,188
11/24/2015172.78176.45171.52176.291,792,074
11/23/2015174.54175.99171.46174.621,438,502
11/20/2015175.20175.78172.66174.341,730,448
11/19/2015176.48176.50172.55173.773,119,085
11/18/2015173.44178.95172.55176.4323,572,606
11/17/2015170.43175.94170.36173.482,799,174
11/16/2015165.46170.87162.76170.113,160,080
11/13/2015163.52168.24161.79165.654,768,227
11/12/2015154.50158.67153.20155.391,092,630
11/11/2015154.00155.65152.60154.97931,649
11/10/2015154.64155.79152.36153.301,843,182
11/9/2015155.36155.85152.81154.611,587,078
11/6/2015154.99157.38153.61155.841,066,834
11/5/2015159.07159.87154.09154.751,689,013
11/4/2015152.64159.16151.08159.062,162,287
11/3/2015147.75155.31146.82152.862,143,154
11/2/2015144.42149.22142.93148.841,120,217
10/30/2015145.43146.80141.49143.281,403,238
10/29/2015146.49148.96144.78145.72874,392
10/28/2015144.78147.38143.00146.961,201,007
10/27/2015147.34148.99143.78145.031,507,533
10/26/2015147.00149.17145.04147.651,378,668
10/23/2015145.70149.12143.80147.431,848,565
10/22/2015140.70144.32137.74142.082,193,468
10/21/2015153.84153.84136.34140.172,671,865
10/20/2015147.34148.46143.44145.103,092,209
10/19/2015149.73151.45146.11147.481,844,784
10/16/2015152.00152.80148.44150.221,601,547
10/15/2015144.50152.15144.15151.841,852,178
10/14/2015145.74148.05144.08144.541,148,899
10/13/2015146.53149.99145.19145.431,318,452
10/12/2015148.17148.50145.45146.601,035,206
10/9/2015141.28148.80140.34147.772,130,928
10/8/2015144.62144.80139.23140.373,445,263
10/7/2015146.16149.51142.91145.943,379,215
10/6/2015133.43148.39130.00145.8117,190,732
10/5/2015165.00165.93159.76163.172,994,430
10/2/2015154.99163.86153.46163.613,169,273
10/1/2015168.10168.60156.57157.214,702,160
9/30/2015173.60177.29171.90175.822,631,219
9/29/2015165.65174.52164.64169.823,248,037
9/28/2015173.20174.50161.21167.513,653,346
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center