Illumina Inc $135.45

down -0.77


17/4/2014 08:10 PM  |  NASDAQ : ILMN  
Industries : Drugs / Biotechnology
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ILMN historical data

Date Open High Low Close Volume
1/31/201350.7551.0650.0750.631,951,560
1/30/201350.6151.0650.2450.871,193,700
1/29/201350.9551.8050.2050.201,967,030
1/28/201351.9452.7651.4151.621,752,670
1/25/201350.9552.2550.9252.061,021,220
1/24/201350.6051.4250.2050.951,192,320
1/23/201351.0051.9950.2550.601,010,150
1/22/201350.9551.1450.4150.75888,968
1/18/201352.4752.5050.7551.031,047,490
1/17/201351.0051.9850.4651.591,548,860
1/16/201351.4351.6050.4650.591,174,320
1/15/201352.2352.5151.5251.62856,832
1/14/201353.0153.2452.3752.62702,925
1/11/201352.8853.2852.2852.681,296,660
1/10/201352.9954.1052.6953.641,582,330
1/9/201352.1152.5951.6152.531,339,160
1/8/201350.7752.8750.2752.393,339,080
1/7/201349.8951.7649.1650.907,788,290
1/4/201355.9956.0054.6654.762,547,460
1/3/201355.6856.5855.3555.551,345,170
1/2/201356.1056.5854.7655.421,043,700
12/31/201254.7156.0654.5155.591,341,750
12/28/201254.8055.4854.5754.75661,882
12/27/201255.8956.0755.0055.41758,026
12/26/201256.2556.2555.5555.72907,851
12/24/201256.1656.1855.5056.10599,077
12/21/201255.2856.8855.1556.392,648,290
12/20/201256.2757.0054.3156.229,069,530
12/19/201251.7752.5451.2952.171,164,080
12/18/201252.0352.4251.4651.85902,276
12/17/201251.5051.9850.8151.861,391,930
12/14/201252.9853.1151.0851.221,734,620
12/13/201253.1853.7652.6353.21994,139
12/12/201252.5953.4352.3053.221,088,960
12/11/201252.0553.4051.9952.361,103,660
12/10/201251.8952.5351.7552.15964,882
12/7/201251.7752.1151.5051.581,290,880
12/6/201251.6452.6051.0851.89703,879
12/5/201251.7652.2551.4651.69759,771
12/4/201252.2752.4551.4251.761,638,940
12/3/201253.1153.2951.2452.161,075,860
11/30/201252.2353.7551.9553.712,749,190
11/29/201251.2553.9151.1752.242,507,860
11/28/201250.8451.3550.2551.181,026,530
11/27/201251.5352.2351.1551.191,227,050
11/26/201252.1052.3049.2451.171,897,420
11/23/201253.2153.5552.6752.931,859,280
11/21/201250.5552.0050.4051.691,124,810
11/20/201249.7450.7649.5750.521,003,240
11/19/201249.3050.4548.8750.071,280,480
11/16/201248.6249.4948.2949.431,213,750
11/15/201248.4648.7547.9248.261,029,960
11/14/201248.5648.8548.1048.44984,018
11/13/201248.0549.5447.6848.701,093,580
11/12/201248.8149.2047.9548.22893,500
11/9/201248.1049.7447.7648.831,973,800
11/8/201248.0349.0247.8048.211,283,210
11/7/201247.5552.2247.0248.213,611,060
11/6/201248.2248.2447.5947.681,120,840
11/5/201247.5948.4147.5948.281,239,500
11/2/201248.8948.9947.5247.931,339,540
11/1/201248.0649.2047.7549.041,907,660
10/31/201247.7347.7346.6547.501,337,960
10/26/201247.9848.2546.3947.931,878,660
10/25/201246.8249.3746.2247.602,848,330
10/24/201245.0047.3244.7846.122,112,990
10/23/201246.2846.6344.8545.191,511,730
10/22/201246.8947.3245.9046.621,584,380
10/19/201247.1447.3846.4846.681,430,130
10/18/201247.6848.0546.9347.131,031,920
10/17/201248.3548.5547.7147.911,109,240
10/16/201249.0049.4747.8448.192,219,740
10/15/201251.3051.3046.5048.077,103,200
10/12/201252.1652.4650.9851.162,586,090
10/11/201251.7352.5851.2552.231,471,280
10/10/201251.0352.4150.6351.091,991,390
10/9/201252.0652.0650.8050.871,503,310
10/8/201251.6252.4751.2551.951,494,450
10/5/201252.7852.9751.4551.792,007,700
10/4/201251.5852.8851.1252.251,789,110
10/3/201251.4452.1950.0051.421,641,600
10/2/201252.2852.9650.5151.008,846,690
10/1/201248.2250.0848.2049.032,612,430
9/28/201246.8548.5046.5048.192,114,370
9/27/201246.9647.3846.5846.98657,480
9/26/201247.6947.7546.8446.851,501,980
9/25/201248.1848.3647.3947.481,220,550
9/24/201248.1848.4647.3248.12833,305
9/21/201248.2148.7547.9348.481,515,860
9/20/201247.7248.3047.2548.131,515,870
9/19/201247.4748.2547.3847.681,496,940
9/18/201247.7049.2747.1947.902,820,200
9/17/201247.6748.8346.9547.702,261,220
9/14/201246.8948.3046.5147.791,543,260
9/13/201245.0047.1044.9546.482,784,980
9/12/201244.7945.8644.7745.061,454,860
9/11/201244.6845.0043.9544.921,932,660
9/10/201245.2145.3744.2344.70971,288
9/7/201242.9745.6342.9445.372,316,290
9/6/201242.4143.1442.0342.951,254,010
Trading Center