$177.00 +3.98 (%) Illumina Inc - NASDAQ

Sep. 17, 2014 | 04:15 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ILMN historical data

Date Open High Low Close Volume
7/10/201374.0574.7873.8574.62819,085
7/9/201374.1974.5972.9074.041,077,288
7/8/201375.7875.8573.7074.33943,287
7/5/201373.8775.2873.8775.28658,897
7/3/201373.3174.1972.7073.361,031,342
7/2/201375.8376.2572.6873.442,032,013
7/1/201375.2177.1474.6576.271,183,676
6/28/201374.9976.0074.7174.841,452,242
6/27/201375.0975.8674.7274.951,137,442
6/26/201374.7576.0874.4474.692,024,980
6/25/201371.9874.4271.9473.661,499,312
6/24/201369.0772.6568.8472.161,377,644
6/21/201369.5170.8269.4769.931,602,337
6/20/201369.6870.0768.8469.261,078,029
6/19/201371.6972.3570.2770.40660,244
6/18/201370.8272.0470.5671.69815,599
6/17/201368.5671.2768.5670.621,130,686
6/14/201367.9368.4167.5067.99765,579
6/13/201366.5568.4266.1167.891,357,841
6/12/201369.0469.0866.8667.47842,075
6/11/201369.5169.6468.2568.50779,447
6/10/201369.5270.4368.1069.731,768,348
6/7/201369.5670.4169.2169.99749,516
6/6/201369.1069.3567.7069.231,212,335
6/5/201370.1771.4268.7868.891,382,331
6/4/201370.7771.6069.2169.89808,410
6/3/201370.9471.4369.2670.88669,554
5/31/201371.1472.7870.2370.321,271,632
5/30/201370.8071.8070.6171.49516,046
5/29/201371.2071.5770.3371.09614,991
5/28/201371.8672.8070.4071.62890,800
5/24/201370.3970.7869.8170.311,111,968
5/23/201369.4871.2067.9071.081,584,154
5/22/201372.3872.6869.8270.692,153,535
5/21/201373.3474.5172.5872.582,146,139
5/20/201371.9273.8871.7673.081,937,421
5/17/201370.1372.4269.6572.001,571,817
5/16/201370.5071.0069.1669.651,195,516
5/15/201370.7271.6070.0970.371,059,991
5/14/201369.1971.5368.6970.741,796,969
5/13/201369.6870.2568.2268.802,079,862
5/10/201367.3477.1166.6869.987,193,311
5/9/201367.0067.8166.3467.161,456,890
5/8/201365.4667.2865.4667.071,242,654
5/7/201365.6666.7265.6266.29892,729
5/6/201364.5067.0064.5066.23924,131
5/3/201365.5065.9964.5564.911,120,301
5/2/201363.8165.1663.8164.95757,421
5/1/201364.6364.9663.7863.821,018,450
4/30/201364.0665.0063.2664.691,352,638
4/29/201362.6664.4762.4064.391,146,215
4/26/201362.0662.8061.9562.611,067,397
4/25/201362.3863.0062.3162.541,846,923
4/24/201361.9963.0761.7962.662,192,140
4/23/201360.0063.8259.9962.447,003,309
4/22/201355.9356.2354.8455.121,974,741
4/19/201356.7557.0056.0056.091,178,267
4/18/201358.0058.0056.1956.33954,946
4/17/201357.7257.8657.1357.67841,875
4/16/201355.9957.9055.6657.861,131,363
4/15/201358.0458.6555.2555.561,397,195
4/12/201357.3758.0057.3457.84560,286
4/11/201356.9258.2356.8157.951,305,426
4/10/201355.6757.2955.6357.271,419,243
4/9/201355.1455.9554.6455.531,015,548
4/8/201354.3255.2454.1755.23898,019
4/5/201354.1654.5953.9354.43501,848
4/4/201354.6754.9454.3854.93690,516
4/3/201354.3554.8453.8754.281,447,492
4/2/201354.2054.8753.8454.531,073,714
4/1/201354.1854.3653.7754.24782,497
3/28/201353.8654.3253.7053.981,716,522
3/27/201353.5154.0652.9953.98732,991
3/26/201352.9453.9452.7553.88643,435
3/25/201352.8853.4052.7952.88460,594
3/22/201353.3553.4552.8152.98425,255
3/21/201352.6153.4252.5053.13726,576
3/20/201352.1053.0951.7552.89970,066
3/19/201352.0552.1650.3051.731,525,727
3/18/201352.1052.2651.3452.18842,886
3/15/201352.7052.7952.2852.28851,476
3/14/201352.7052.8452.4752.74541,205
3/13/201353.3553.6952.4752.57943,916
3/12/201353.3953.5952.8053.27847,884
3/11/201353.2453.8953.2453.79769,589
3/8/201353.5053.8753.1753.77550,445
3/7/201353.3953.7553.0553.33646,239
3/6/201352.8853.8652.6853.241,114,989
3/5/201352.6053.3552.4153.001,269,403
3/4/201351.8552.6751.6952.651,855,018
3/1/201350.6552.5050.4652.222,465,443
2/28/201349.1850.4748.9150.132,237,150
2/27/201348.8149.2048.6249.02860,063
2/26/201348.6649.2048.3448.791,076,126
2/25/201349.0349.2748.5848.761,154,227
2/22/201348.4049.1248.0049.03895,724
2/21/201348.4549.2748.0048.361,125,648
2/20/201348.9849.7448.3548.811,144,658
2/19/201348.7150.2048.6449.021,242,496
2/15/201348.7748.8548.3348.73852,305
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center