Illumina Inc $180.64

down 0.00


23/7/2014 04:00 PM  |  NASDAQ : ILMN  
Industries : Drugs / Biotechnology
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ILMN historical data

Date Open High Low Close Volume
12/18/201252.0352.4251.4651.85902,276
12/17/201251.5051.9850.8151.861,391,926
12/14/201252.9853.1151.0851.221,734,615
12/13/201253.1853.7652.6353.21994,139
12/12/201252.5953.4352.3053.221,088,957
12/11/201252.0553.4051.9952.361,103,659
12/10/201251.8952.5351.7552.15964,882
12/7/201251.7752.1151.5051.581,290,877
12/6/201251.6452.6051.0851.89703,879
12/5/201251.7652.2551.4651.69759,771
12/4/201252.2752.4551.4251.761,638,939
12/3/201253.1153.2951.2452.161,075,860
11/30/201252.2353.7551.9553.712,749,187
11/29/201251.2553.9151.1752.242,507,860
11/28/201250.8451.3550.2551.181,026,529
11/27/201251.5352.2351.1551.191,227,052
11/26/201252.1052.3049.2451.171,897,416
11/23/201253.2153.5552.6752.931,859,284
11/21/201250.5552.0050.4051.691,124,812
11/20/201249.7450.7649.5750.521,003,245
11/19/201249.3050.4548.8750.071,280,478
11/16/201248.6249.4948.2949.431,213,753
11/15/201248.4648.7547.9248.261,029,965
11/14/201248.5648.8548.1048.44984,018
11/13/201248.0549.5447.6848.701,093,576
11/12/201248.8149.2047.9548.22893,500
11/9/201248.1049.7447.7648.831,973,800
11/8/201248.0349.0247.8048.211,283,207
11/7/201247.5552.2247.0248.213,611,059
11/6/201248.2248.2447.5947.681,120,836
11/5/201247.5948.4147.5948.281,239,496
11/2/201248.8948.9947.5247.931,339,535
11/1/201248.0649.2047.7549.041,907,655
10/31/201247.7347.7346.6547.501,337,961
10/26/201247.9848.2546.3947.931,878,664
10/25/201246.8249.3746.2247.602,848,330
10/24/201245.0047.3244.7846.122,112,988
10/23/201246.2846.6344.8545.191,511,726
10/22/201246.8947.3245.9046.621,584,379
10/19/201247.1447.3846.4846.681,430,133
10/18/201247.6848.0546.9347.131,031,916
10/17/201248.3548.5547.7147.911,109,236
10/16/201249.0049.4747.8448.192,219,736
10/15/201251.3051.3046.5048.077,103,203
10/12/201252.1652.4650.9851.162,586,089
10/11/201251.7352.5851.2552.231,471,276
10/10/201251.0352.4150.6351.091,991,387
10/9/201252.0652.0650.8050.871,503,309
10/8/201251.6252.4751.2551.951,494,454
10/5/201252.7852.9751.4551.792,007,699
10/4/201251.5852.8851.1252.251,789,108
10/3/201251.4452.1950.0051.421,641,600
10/2/201252.2852.9650.5151.008,846,693
10/1/201248.2250.0848.2049.032,612,432
9/28/201246.8548.5046.5048.192,114,371
9/27/201246.9647.3846.5846.98657,480
9/26/201247.6947.7546.8446.851,501,981
9/25/201248.1848.3647.3947.481,220,549
9/24/201248.1848.4647.3248.12833,305
9/21/201248.2148.7547.9348.481,515,856
9/20/201247.7248.3047.2548.131,515,870
9/19/201247.4748.2547.3847.681,496,942
9/18/201247.7049.2747.1947.902,820,199
9/17/201247.6748.8346.9547.702,261,218
9/14/201246.8948.3046.5147.791,543,260
9/13/201245.0047.1044.9546.482,784,985
9/12/201244.7945.8644.7745.061,454,857
9/11/201244.6845.0043.9544.921,932,661
9/10/201245.2145.3744.2344.70971,288
9/7/201242.9745.6342.9445.372,316,290
9/6/201242.4143.1442.0342.951,254,010
9/5/201242.4642.7741.7442.17914,686
9/4/201241.9742.5040.7142.431,453,385
8/31/201242.1142.4441.6942.08972,475
8/30/201241.9942.2641.6442.00588,381
8/29/201241.6942.4041.5942.291,347,591
8/28/201241.6141.8241.0141.60863,996
8/27/201241.6542.0841.4641.76733,930
8/24/201241.8442.0941.1641.64768,787
8/23/201241.6542.0541.3141.671,045,217
8/22/201241.5142.1941.2541.641,319,089
8/21/201241.1742.1441.1741.741,096,212
8/20/201240.8041.6040.8041.221,049,660
8/17/201241.4841.5540.4340.741,025,548
8/16/201241.6141.7341.1241.261,152,120
8/15/201241.6041.9141.3741.65542,643
8/14/201242.3642.3641.5041.59773,491
8/13/201243.4343.6041.7842.001,164,208
8/10/201242.8143.6042.5843.60911,823
8/9/201243.4943.7942.7342.96784,668
8/8/201243.8144.0243.0643.61789,797
8/7/201242.4144.6242.4143.631,328,774
8/6/201242.0342.8042.0342.55710,999
8/3/201241.7842.8641.6742.13792,949
8/2/201241.2041.9541.1441.49992,640
8/1/201241.5342.4041.2841.91721,495
7/31/201242.0342.4641.3141.47923,513
7/30/201241.9842.5641.7442.36769,704
7/27/201241.2342.5241.1442.301,213,083
7/26/201242.1842.3841.0341.101,436,335
Trading Center