$201.70 -0.24 (%) Illumina Inc - NASDAQ

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ILMN historical data

Date Open High Low Close Volume
6/20/2014173.80175.72172.71175.021,569,213
6/19/2014172.14173.49170.23172.70733,615
6/18/2014169.36171.98166.64171.011,019,624
6/17/2014169.21172.81168.39169.85783,171
6/16/2014170.34173.44166.59169.381,485,606
6/13/2014172.00172.50169.52170.531,321,312
6/12/2014177.03177.03169.50172.011,951,065
6/11/2014173.68178.19173.58177.402,373,602
6/10/2014172.15175.96170.13175.403,291,936
6/9/2014168.92172.56168.90171.352,616,925
6/6/2014166.45169.10163.11168.953,633,294
6/5/2014160.00168.47159.50164.095,861,759
6/4/2014158.63163.98158.01160.931,938,876
6/3/2014157.50160.58155.34159.581,136,406
6/2/2014159.58159.58153.18158.681,048,436
5/30/2014160.55160.90156.59158.251,289,351
5/29/2014158.99160.89158.01159.87924,772
5/28/2014159.20160.86156.24157.391,449,140
5/27/2014160.86161.00157.85159.701,093,064
5/23/2014158.00160.80156.37159.201,727,967
5/22/2014153.47157.99152.01157.381,367,269
5/21/2014148.52154.57148.52153.971,412,357
5/20/2014151.65151.98147.51148.331,015,795
5/19/2014145.49153.24144.73152.111,534,816
5/16/2014145.74146.00140.60144.02894,286
5/15/2014143.71145.38139.80144.751,069,154
5/14/2014148.48150.50144.00144.73913,016
5/13/2014147.80150.30146.52148.881,455,779
5/12/2014144.65149.75143.50148.231,717,870
5/9/2014139.44143.63138.06143.33800,056
5/8/2014140.87144.90139.42139.921,095,261
5/7/2014140.62142.17136.46141.631,374,354
5/6/2014141.50144.38138.99139.541,031,241
5/5/2014138.03142.24136.13141.661,383,470
5/2/2014140.73141.72137.36139.16996,154
5/1/2014135.88141.92133.72139.682,064,728
4/30/2014132.80135.94131.07135.851,938,513
4/29/2014132.57134.79128.38134.122,602,653
4/28/2014139.59140.41131.07133.752,393,171
4/25/2014148.22150.64139.51139.712,602,396
4/24/2014154.07155.00146.79151.682,851,243
4/23/2014157.51158.50149.31153.696,333,840
4/22/2014145.91149.43142.89147.983,806,624
4/21/2014135.82141.34134.41141.211,567,020
4/17/2014136.93138.33133.66135.451,123,011
4/16/2014133.05137.07130.36136.221,906,700
4/15/2014132.71135.99127.69131.052,394,067
4/14/2014135.71138.40130.69131.942,276,152
4/11/2014133.12141.00129.11135.243,214,477
4/10/2014145.03146.56134.00135.741,974,100
4/9/2014141.83146.35141.24145.841,206,990
4/8/2014140.13143.50135.71141.821,929,670
4/7/2014141.34144.20136.01140.462,619,752
4/4/2014150.65151.40135.30138.573,236,161
4/3/2014155.65156.55146.56148.442,134,471
4/2/2014157.56162.21155.48156.571,987,204
4/1/2014150.67157.88150.11155.862,373,585
3/31/2014143.50150.17142.50148.662,409,675
3/28/2014143.47147.68141.30142.021,733,769
3/27/2014139.50146.64133.82142.973,341,514
3/26/2014147.57148.99139.75139.993,992,026
3/25/2014151.95155.00145.35147.891,935,032
3/24/2014152.60154.51139.70150.944,494,345
3/21/2014158.89162.36152.60152.604,519,408
3/20/2014160.55163.00159.73161.35806,646
3/19/2014163.65163.99159.92161.60899,261
3/18/2014159.67164.00159.28161.961,368,823
3/17/2014165.52167.00159.58159.721,555,204
3/14/2014157.97165.71157.75164.722,564,825
3/13/2014168.78169.12157.99159.202,584,097
3/12/2014165.19169.06163.74168.821,592,038
3/11/2014167.21168.98164.99166.671,338,888
3/10/2014167.68168.54163.09166.552,504,686
3/7/2014173.35174.00164.02168.354,500,869
3/6/2014178.89180.37170.65171.372,008,134
3/5/2014180.28181.58176.01178.211,357,433
3/4/2014175.43183.30175.32178.832,577,358
3/3/2014171.49175.19167.01172.982,027,295
2/28/2014178.56179.98168.89171.492,923,305
2/27/2014178.92181.60177.30178.112,308,108
2/26/2014179.56180.86176.36176.691,781,952
2/25/2014180.16180.16175.11179.541,470,878
2/24/2014175.26180.74174.23178.532,357,512
2/21/2014174.95175.75171.53174.051,408,598
2/20/2014173.72173.80171.01173.701,566,450
2/19/2014170.00173.98169.49170.161,701,551
2/18/2014167.53173.00166.70170.401,455,783
2/14/2014162.85165.45161.00164.331,393,036
2/13/2014160.20164.46159.48163.771,908,093
2/12/2014161.58162.31158.83158.942,680,248
2/11/2014162.18163.46159.29161.101,603,140
2/10/2014157.03162.38154.21161.742,476,013
2/7/2014149.41157.24149.00156.901,410,269
2/6/2014151.00152.40148.61150.061,897,259
2/5/2014150.83151.64148.52150.781,614,558
2/4/2014152.18153.45149.75151.591,458,337
2/3/2014151.53153.99149.39151.011,923,627
1/31/2014145.00154.00144.56152.002,276,322
1/30/2014147.02151.59147.02150.821,434,936
1/29/2014142.98154.99140.05146.674,409,890
  • Showing 301-400 of 1,259 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!