Illumina Inc $172.26

down -5.66


19/9/2014 04:00 PM  |  NASDAQ : ILMN  
Industries : Drugs / Biotechnology
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ILMN historical data

Date Open High Low Close Volume
2/19/201348.7150.2048.6449.021,242,496
2/15/201348.7748.8548.3348.73852,305
2/14/201349.7649.8048.3948.791,748,448
2/13/201350.4750.8049.7049.761,194,372
2/12/201350.2950.5849.6950.271,002,373
2/11/201350.7951.0650.0850.251,212,811
2/8/201351.5551.6250.6550.88671,538
2/7/201351.7052.0251.1951.30838,999
2/6/201350.6352.2950.5551.821,327,499
2/5/201350.5451.2650.5451.00954,117
2/4/201350.7851.5050.4350.601,243,362
2/1/201350.6251.7050.5951.501,375,199
1/31/201350.7551.0650.0750.631,951,557
1/30/201350.6151.0650.2450.871,193,705
1/29/201350.9551.8050.2050.201,967,027
1/28/201351.9452.7651.4151.621,752,673
1/25/201350.9552.2550.9252.061,021,224
1/24/201350.6051.4250.2050.951,192,321
1/23/201351.0051.9950.2550.601,010,151
1/22/201350.9551.1450.4150.75888,968
1/18/201352.4752.5050.7551.031,047,494
1/17/201351.0051.9850.4651.591,548,858
1/16/201351.4351.6050.4650.591,174,325
1/15/201352.2352.5151.5251.62856,832
1/14/201353.0153.2452.3752.62702,925
1/11/201352.8853.2852.2852.681,296,659
1/10/201352.9954.1052.6953.641,582,332
1/9/201352.1152.5951.6152.531,339,158
1/8/201350.7752.8750.2752.393,339,083
1/7/201349.8951.7649.1650.907,788,289
1/4/201355.9956.0054.6654.762,547,462
1/3/201355.6856.5855.3555.551,345,169
1/2/201356.1056.5854.7655.421,043,696
12/31/201254.7156.0654.5155.591,341,752
12/28/201254.8055.4854.5754.75661,882
12/27/201255.8956.0755.0055.41758,026
12/26/201256.2556.2555.5555.72907,851
12/24/201256.1656.1855.5056.10599,077
12/21/201255.2856.8855.1556.392,648,288
12/20/201256.2757.0054.3156.229,069,527
12/19/201251.7752.5451.2952.171,164,079
12/18/201252.0352.4251.4651.85902,276
12/17/201251.5051.9850.8151.861,391,926
12/14/201252.9853.1151.0851.221,734,615
12/13/201253.1853.7652.6353.21994,139
12/12/201252.5953.4352.3053.221,088,957
12/11/201252.0553.4051.9952.361,103,659
12/10/201251.8952.5351.7552.15964,882
12/7/201251.7752.1151.5051.581,290,877
12/6/201251.6452.6051.0851.89703,879
12/5/201251.7652.2551.4651.69759,771
12/4/201252.2752.4551.4251.761,638,939
12/3/201253.1153.2951.2452.161,075,860
11/30/201252.2353.7551.9553.712,749,187
11/29/201251.2553.9151.1752.242,507,860
11/28/201250.8451.3550.2551.181,026,529
11/27/201251.5352.2351.1551.191,227,052
11/26/201252.1052.3049.2451.171,897,416
11/23/201253.2153.5552.6752.931,859,284
11/21/201250.5552.0050.4051.691,124,812
11/20/201249.7450.7649.5750.521,003,245
11/19/201249.3050.4548.8750.071,280,478
11/16/201248.6249.4948.2949.431,213,753
11/15/201248.4648.7547.9248.261,029,965
11/14/201248.5648.8548.1048.44984,018
11/13/201248.0549.5447.6848.701,093,576
11/12/201248.8149.2047.9548.22893,500
11/9/201248.1049.7447.7648.831,973,800
11/8/201248.0349.0247.8048.211,283,207
11/7/201247.5552.2247.0248.213,611,059
11/6/201248.2248.2447.5947.681,120,836
11/5/201247.5948.4147.5948.281,239,496
11/2/201248.8948.9947.5247.931,339,535
11/1/201248.0649.2047.7549.041,907,655
10/31/201247.7347.7346.6547.501,337,961
10/26/201247.9848.2546.3947.931,878,664
10/25/201246.8249.3746.2247.602,848,330
10/24/201245.0047.3244.7846.122,112,988
10/23/201246.2846.6344.8545.191,511,726
10/22/201246.8947.3245.9046.621,584,379
10/19/201247.1447.3846.4846.681,430,133
10/18/201247.6848.0546.9347.131,031,916
10/17/201248.3548.5547.7147.911,109,236
10/16/201249.0049.4747.8448.192,219,736
10/15/201251.3051.3046.5048.077,103,203
10/12/201252.1652.4650.9851.162,586,089
10/11/201251.7352.5851.2552.231,471,276
10/10/201251.0352.4150.6351.091,991,387
10/9/201252.0652.0650.8050.871,503,309
10/8/201251.6252.4751.2551.951,494,454
10/5/201252.7852.9751.4551.792,007,699
10/4/201251.5852.8851.1252.251,789,108
10/3/201251.4452.1950.0051.421,641,600
10/2/201252.2852.9650.5151.008,846,693
10/1/201248.2250.0848.2049.032,612,432
9/28/201246.8548.5046.5048.192,114,371
9/27/201246.9647.3846.5846.98657,480
9/26/201247.6947.7546.8446.851,501,981
9/25/201248.1848.3647.3947.481,220,549
9/24/201248.1848.4647.3248.12833,305
Trading Center