$187.17 +2.80 (%) Illumina Inc - NASDAQ

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ILMN historical data

Date Open High Low Close Volume
8/22/201378.7780.4378.2979.73676,345
8/21/201378.3779.0077.9278.23677,903
8/20/201377.4178.8577.0778.54536,640
8/19/201377.0378.2576.3577.69720,690
8/16/201377.5678.7176.8577.041,165,961
8/15/201378.4378.9077.5578.07740,228
8/14/201379.4480.6279.2879.85530,054
8/13/201378.5679.9578.1279.64605,895
8/12/201377.7279.0877.5178.72439,898
8/9/201378.4579.2578.3478.71383,100
8/8/201378.6878.8477.4678.29534,823
8/7/201379.1879.1877.6278.55569,487
8/6/201378.3679.3577.9179.021,053,737
8/5/201377.3578.9577.0078.37892,763
8/2/201379.9480.0077.0777.281,318,108
8/1/201380.4981.9079.2879.451,075,338
7/31/201381.0781.4279.7679.82819,690
7/30/201380.9581.8880.3580.89870,766
7/29/201380.8381.3080.3380.90598,173
7/26/201379.8581.7479.7181.441,075,100
7/25/201381.1081.9580.4980.861,175,378
7/24/201379.4583.2378.7881.574,697,653
7/23/201374.7674.7673.1173.771,375,306
7/22/201374.2375.2574.0174.731,090,058
7/19/201374.6575.1774.1274.311,250,592
7/18/201374.8275.3074.2274.90460,656
7/17/201374.5475.0073.6374.38611,819
7/16/201375.7175.8573.4573.89999,626
7/15/201374.5076.4574.5075.641,041,378
7/12/201376.3678.2472.1374.902,287,751
7/11/201375.0076.0574.0076.001,030,251
7/10/201374.0574.7873.8574.62819,085
7/9/201374.1974.5972.9074.041,077,288
7/8/201375.7875.8573.7074.33943,287
7/5/201373.8775.2873.8775.28658,897
7/3/201373.3174.1972.7073.361,031,342
7/2/201375.8376.2572.6873.442,032,013
7/1/201375.2177.1474.6576.271,183,676
6/28/201374.9976.0074.7174.841,452,242
6/27/201375.0975.8674.7274.951,137,442
6/26/201374.7576.0874.4474.692,024,980
6/25/201371.9874.4271.9473.661,499,312
6/24/201369.0772.6568.8472.161,377,644
6/21/201369.5170.8269.4769.931,602,337
6/20/201369.6870.0768.8469.261,078,029
6/19/201371.6972.3570.2770.40660,244
6/18/201370.8272.0470.5671.69815,599
6/17/201368.5671.2768.5670.621,130,686
6/14/201367.9368.4167.5067.99765,579
6/13/201366.5568.4266.1167.891,357,841
6/12/201369.0469.0866.8667.47842,075
6/11/201369.5169.6468.2568.50779,447
6/10/201369.5270.4368.1069.731,768,348
6/7/201369.5670.4169.2169.99749,516
6/6/201369.1069.3567.7069.231,212,335
6/5/201370.1771.4268.7868.891,382,331
6/4/201370.7771.6069.2169.89808,410
6/3/201370.9471.4369.2670.88669,554
5/31/201371.1472.7870.2370.321,271,632
5/30/201370.8071.8070.6171.49516,046
5/29/201371.2071.5770.3371.09614,991
5/28/201371.8672.8070.4071.62890,800
5/24/201370.3970.7869.8170.311,111,968
5/23/201369.4871.2067.9071.081,584,154
5/22/201372.3872.6869.8270.692,153,535
5/21/201373.3474.5172.5872.582,146,139
5/20/201371.9273.8871.7673.081,937,421
5/17/201370.1372.4269.6572.001,571,817
5/16/201370.5071.0069.1669.651,195,516
5/15/201370.7271.6070.0970.371,059,991
5/14/201369.1971.5368.6970.741,796,969
5/13/201369.6870.2568.2268.802,079,862
5/10/201367.3477.1166.6869.987,193,311
5/9/201367.0067.8166.3467.161,456,890
5/8/201365.4667.2865.4667.071,242,654
5/7/201365.6666.7265.6266.29892,729
5/6/201364.5067.0064.5066.23924,131
5/3/201365.5065.9964.5564.911,120,301
5/2/201363.8165.1663.8164.95757,421
5/1/201364.6364.9663.7863.821,018,450
4/30/201364.0665.0063.2664.691,352,638
4/29/201362.6664.4762.4064.391,146,215
4/26/201362.0662.8061.9562.611,067,397
4/25/201362.3863.0062.3162.541,846,923
4/24/201361.9963.0761.7962.662,192,140
4/23/201360.0063.8259.9962.447,003,309
4/22/201355.9356.2354.8455.121,974,741
4/19/201356.7557.0056.0056.091,178,267
4/18/201358.0058.0056.1956.33954,946
4/17/201357.7257.8657.1357.67841,875
4/16/201355.9957.9055.6657.861,131,363
4/15/201358.0458.6555.2555.561,397,195
4/12/201357.3758.0057.3457.84560,286
4/11/201356.9258.2356.8157.951,305,426
4/10/201355.6757.2955.6357.271,419,243
4/9/201355.1455.9554.6455.531,015,548
4/8/201354.3255.2454.1755.23898,019
4/5/201354.1654.5953.9354.43501,848
4/4/201354.6754.9454.3854.93690,516
4/3/201354.3554.8453.8754.281,447,492
  • Showing 401-500 of 1,258 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center