$189.21 -1.95 (%) Illumina Inc - NASDAQ

Nov. 25, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ILMN historical data

Date Open High Low Close Volume
7/9/201240.0140.7639.6040.601,096,251
7/6/201240.6240.8039.6140.20648,138
7/5/201241.3041.5040.6240.88780,481
7/3/201241.1941.4940.9341.10308,364
7/2/201240.4141.3040.3541.17882,760
6/29/201239.8640.6539.3840.39993,929
6/28/201239.6340.1838.3339.19790,214
6/27/201239.4440.0039.1139.93600,983
6/26/201239.9739.9838.9039.18662,811
6/25/201240.3240.3339.4739.84612,183
6/22/201239.6840.8839.4940.58979,486
6/21/201241.2141.4838.6638.911,169,598
6/20/201241.2041.4940.6041.07659,757
6/19/201240.5741.3440.4341.261,525,672
6/18/201239.6240.4839.2540.391,116,036
6/15/201239.2540.0139.0539.81932,451
6/14/201239.4940.0238.9939.26933,576
6/13/201239.1039.7239.0339.561,001,431
6/12/201238.7439.4438.2439.321,296,400
6/11/201239.7339.9038.7838.82986,777
6/8/201239.0540.0337.7739.543,793,189
6/7/201240.9041.1839.0739.331,402,980
6/6/201241.2541.5240.2240.501,054,721
6/5/201240.4341.0640.4340.981,248,607
6/4/201242.0942.4040.0040.501,802,529
6/1/201242.5842.9541.5041.911,048,115
5/31/201244.1644.1942.9043.061,122,425
5/30/201243.7944.3443.3944.331,236,058
5/29/201243.8844.2143.8044.201,597,203
5/25/201243.3944.0743.3643.841,515,124
5/24/201243.4543.8542.8843.461,284,015
5/23/201242.9943.5342.2743.461,184,556
5/22/201243.7143.9942.9643.031,204,745
5/21/201242.7243.9242.6743.851,233,601
5/18/201243.3543.4942.2942.852,478,722
5/17/201244.7444.8943.0843.242,431,296
5/16/201244.7745.2044.3244.63848,263
5/15/201245.1345.4644.4944.571,002,916
5/14/201244.4345.2344.2445.04802,536
5/11/201244.8645.5244.5944.662,141,184
5/10/201244.9045.6044.8945.111,587,795
5/9/201244.7245.1044.4844.712,033,203
5/8/201245.6445.6844.3545.271,548,911
5/7/201245.4746.0145.0645.951,527,908
5/4/201245.5645.9444.8744.921,772,580
5/3/201246.4846.6945.3345.832,104,410
5/2/201245.5946.6545.4346.512,202,991
5/1/201244.5546.1244.5245.922,462,616
4/30/201244.5044.8144.2244.531,252,355
4/27/201244.8344.8544.2344.481,319,908
4/26/201244.0244.8244.0244.771,283,785
4/25/201243.7144.3543.5644.282,509,073
4/24/201243.1344.1043.0543.504,090,927
4/23/201243.9243.9443.3243.903,103,850
4/20/201244.2544.3743.4444.363,162,810
4/19/201244.6445.0043.8044.065,372,885
4/18/201240.4444.9940.3544.5126,313,171
4/17/201245.1645.2443.3644.007,294,655
4/16/201247.0047.0043.9044.979,055,075
4/13/201249.9549.9746.5947.179,581,575
4/12/201251.9452.0849.2649.5110,282,218
4/11/201252.5852.8052.1652.571,319,376
4/10/201252.8652.9751.9952.431,819,387
4/9/201252.6753.0052.3552.621,302,314
4/5/201251.8552.6051.8552.33937,164
4/4/201251.9752.3551.4352.281,653,765
4/3/201251.2652.0051.2652.002,982,111
4/2/201252.0152.6251.3651.374,949,254
3/30/201252.6453.2152.5052.613,883,063
3/29/201252.0552.6551.6552.4014,744,930
3/28/201250.2650.3749.5449.88769,738
3/27/201250.6950.7050.1050.20669,880
3/26/201250.1950.7549.8250.691,148,438
3/23/201250.1950.5549.4350.461,472,789
3/22/201249.7750.5549.2950.22940,923
3/21/201250.3850.5650.0450.111,384,697
3/20/201249.2450.6249.0450.452,782,348
3/19/201250.0650.7649.5049.632,363,859
3/16/201249.7250.0749.6049.933,107,712
3/15/201250.0550.4549.8849.971,393,937
3/14/201249.9750.4049.9650.181,263,425
3/13/201250.3850.3849.5550.342,088,026
3/12/201250.0550.5050.0250.18695,766
3/9/201250.5250.9850.0050.12998,412
3/8/201250.5150.8550.2550.54994,853
3/7/201250.4250.8950.3250.46943,082
3/6/201250.6050.7149.9350.351,930,771
3/5/201251.1551.3050.1250.881,848,824
3/2/201250.9651.6850.9151.352,498,577
3/1/201251.0951.9250.5551.101,845,554
2/29/201251.3451.7551.1551.251,590,937
2/28/201250.9551.9450.8251.451,238,124
2/27/201251.0051.5250.7551.401,077,613
2/24/201251.0251.6350.8651.221,491,407
2/23/201250.9251.4550.5351.291,970,803
2/22/201251.0551.6450.5651.113,089,215
2/21/201251.7751.9951.1351.453,496,771
2/17/201254.0554.3451.5251.825,596,581
2/16/201254.4754.8053.6453.942,582,354
2/15/201254.3254.6953.8654.581,199,232
  • Showing 601-700 of 1,259 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center