$127.90 +0.18 (%) Illumina Inc - NASDAQ

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ILMN historical data

Date Open High Low Close Volume
12/9/2014187.09188.45183.65187.31736,249
12/8/2014189.35192.59187.73189.89891,189
12/5/2014192.98196.00189.00189.901,184,645
12/4/2014191.00195.07189.66190.831,162,289
12/3/2014188.71191.96187.03191.251,121,744
12/2/2014189.32190.89185.81188.171,186,360
12/1/2014189.90190.89186.50189.63799,103
11/28/2014192.76192.87188.16190.89626,258
11/26/2014189.20192.13187.01191.90656,128
11/25/2014191.16192.79188.79189.211,604,191
11/24/2014186.01191.35185.93191.16903,059
11/21/2014190.52191.20185.54185.83796,350
11/20/2014189.36189.36185.23186.26900,748
11/19/2014188.28190.91187.50190.03661,752
11/18/2014183.00191.95182.96189.851,181,058
11/17/2014178.26184.40176.93182.911,301,341
11/14/2014185.00186.00178.12180.501,833,888
11/13/2014187.00191.62183.84185.001,197,263
11/12/2014188.30188.59186.11186.92529,804
11/11/2014188.50189.50186.93188.04710,225
11/10/2014186.35190.18186.31188.271,226,855
11/7/2014189.41189.69185.32186.351,179,086
11/6/2014188.22190.89186.90189.87850,775
11/5/2014194.12194.13184.83186.371,125,956
11/4/2014192.28194.50189.64191.41792,308
11/3/2014192.58196.83192.58194.331,048,766
10/31/2014195.00197.37190.52192.581,248,168
10/30/2014189.14194.77187.20193.421,277,342
10/29/2014190.01191.84185.60188.88831,457
10/28/2014192.02192.87189.06190.651,040,584
10/27/2014189.84192.49187.51191.311,343,683
10/24/2014185.84189.42185.84189.121,237,499
10/23/2014187.55190.86184.66185.842,121,549
10/22/2014180.80188.98178.11184.822,688,171
10/21/2014180.45180.80174.01179.553,664,876
10/20/2014165.58166.00161.00164.471,876,543
10/17/2014163.42167.65161.23164.911,640,347
10/16/2014154.72165.38152.80160.231,899,588
10/15/2014146.50155.86145.12153.592,231,309
10/14/2014151.85154.07148.65149.121,174,301
10/13/2014153.90155.31149.55150.021,612,027
10/10/2014158.00161.18153.87153.921,338,381
10/9/2014163.54165.79158.81159.211,295,156
10/8/2014158.20163.56156.53163.301,178,706
10/7/2014161.64162.98157.80157.97974,751
10/6/2014164.98166.43161.50163.12569,243
10/3/2014162.50165.39162.00163.291,045,426
10/2/2014159.64160.79155.52159.54793,611
10/1/2014164.36164.37157.53158.701,283,084
9/30/2014164.97165.52162.78163.92910,497
9/29/2014164.52166.61162.55165.22554,434
9/26/2014163.75166.78163.53165.44681,758
9/25/2014168.45168.45162.03163.881,280,270
9/24/2014167.86169.25166.16168.64971,120
9/23/2014170.88172.00166.82167.271,032,290
9/22/2014171.04172.68167.50170.47972,297
9/19/2014179.07180.45171.29172.262,878,285
9/18/2014177.06179.19175.22177.92767,115
9/17/2014174.76177.10173.21177.001,358,273
9/16/2014166.61173.51164.78173.021,437,326
9/15/2014172.75173.28167.55168.10819,855
9/12/2014176.93176.93171.88172.751,012,793
9/11/2014177.19177.90175.16177.14820,195
9/10/2014175.00179.00173.68178.141,082,708
9/9/2014179.62179.62174.33175.151,095,887
9/8/2014178.10180.80177.13180.19993,902
9/5/2014177.76179.27173.50178.75747,510
9/4/2014182.27182.27176.81177.20861,862
9/3/2014180.65181.96177.29177.781,178,291
9/2/2014180.26180.45178.83179.73925,952
8/29/2014180.13180.23178.95179.361,369,347
8/28/2014179.82180.15178.03179.08993,683
8/27/2014180.12181.00177.52179.941,363,752
8/26/2014176.49180.56176.07179.45897,822
8/25/2014173.80178.37173.01177.911,055,954
8/22/2014171.68173.24171.20172.00710,544
8/21/2014175.26178.00171.19172.091,064,062
8/20/2014171.18175.68171.18172.961,050,723
8/19/2014172.24174.00170.25170.49796,724
8/18/2014169.88173.16169.13172.28791,116
8/15/2014169.28169.77164.82168.571,230,066
8/14/2014166.45168.04165.00168.01711,361
8/13/2014163.47167.09163.01166.13922,823
8/12/2014165.34166.27161.90162.92889,831
8/11/2014167.69167.97161.80164.141,389,896
8/8/2014162.50167.78160.81167.451,438,639
8/7/2014159.69160.95158.12159.18977,181
8/6/2014157.80161.33156.85159.30635,034
8/5/2014162.26162.26158.32159.78797,779
8/4/2014160.87162.23157.80161.71939,498
8/1/2014160.42161.32157.53160.871,021,787
7/31/2014163.17163.50159.52159.911,175,844
7/30/2014167.66168.86164.54165.041,031,825
7/29/2014165.62169.39165.36166.73884,120
7/28/2014171.09171.71164.18166.081,382,583
7/25/2014171.41175.38168.57171.031,134,792
7/24/2014183.39185.00170.56171.802,830,134
7/23/2014177.82180.74175.81180.641,912,083
7/22/2014175.79178.98174.51176.31870,776
7/21/2014173.00176.62170.05175.891,132,391
  • Showing 501-600 of 1,258 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center