$140.38 0.00 (%) Illumina Inc - NASDAQ

Jun. 30, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ILMN historical data

Date Open High Low Close Volume
2/12/2014161.58162.31158.83158.942,680,248
2/11/2014162.18163.46159.29161.101,603,140
2/10/2014157.03162.38154.21161.742,476,013
2/7/2014149.41157.24149.00156.901,410,269
2/6/2014151.00152.40148.61150.061,897,259
2/5/2014150.83151.64148.52150.781,614,558
2/4/2014152.18153.45149.75151.591,458,337
2/3/2014151.53153.99149.39151.011,923,627
1/31/2014145.00154.00144.56152.002,276,322
1/30/2014147.02151.59147.02150.821,434,936
1/29/2014142.98154.99140.05146.674,409,890
1/28/2014139.38145.32139.02144.533,572,877
1/27/2014136.00142.16135.87140.252,747,517
1/24/2014142.64143.50136.51138.622,219,538
1/23/2014144.09144.36140.66144.102,336,908
1/22/2014142.60148.48140.05144.733,528,454
1/21/2014141.69142.00139.10141.203,561,263
1/17/2014135.36141.00134.00136.347,204,237
1/16/2014126.94127.00123.75125.262,874,845
1/15/2014121.78123.14120.15121.122,382,963
1/14/2014114.67122.35113.50121.514,173,601
1/13/2014117.04117.04113.15113.931,625,777
1/10/2014116.13117.50114.16116.671,429,893
1/9/2014115.05115.75114.26114.801,472,816
1/8/2014112.86114.12112.18113.971,418,377
1/7/2014109.72112.76109.31112.511,020,516
1/6/2014109.19110.17107.44108.871,185,819
1/3/2014109.13109.87106.79108.611,088,203
1/2/2014110.48110.60108.91110.34654,500
12/31/2013110.67110.99109.63110.59520,031
12/30/2013110.37115.00108.99110.20587,016
12/27/2013109.69110.54108.38110.38613,634
12/26/2013108.36109.42107.52108.66654,839
12/24/2013107.17108.13105.96108.12441,051
12/23/2013105.26109.88105.26107.381,211,743
12/20/2013103.21106.21102.30104.925,962,159
12/19/2013105.41105.51103.00103.51922,674
12/18/2013103.42104.81102.16104.621,192,237
12/17/2013102.68103.73101.26102.001,254,635
12/16/2013102.43104.26102.31102.60909,287
12/13/2013101.10102.57100.96102.431,010,003
12/12/201399.38101.4299.05101.001,462,593
12/11/201399.85102.6799.0599.261,079,347
12/10/2013100.73101.3898.5199.971,037,672
12/9/2013100.00101.8099.27101.331,047,096
12/6/201398.2599.2797.6599.251,137,359
12/5/201397.4098.7796.7397.65896,195
12/4/201396.7798.5896.5198.071,157,915
12/3/201397.8098.9296.8797.291,218,666
12/2/201397.8798.6496.7598.48574,183
11/29/201399.46100.0097.1098.00530,843
11/27/201398.9399.6997.6199.37706,636
11/26/201397.6498.4996.5498.291,296,386
11/25/2013100.00100.9997.5898.351,680,826
11/22/201398.85100.0098.0299.83973,118
11/21/201393.0099.7092.4598.851,249,648
11/20/201391.2893.8691.2692.30860,618
11/19/201392.0092.5691.0391.36832,101
11/18/201393.5394.0391.8092.10833,281
11/15/201393.2194.2793.1393.53885,079
11/14/201395.6195.9293.5794.101,063,283
11/13/201395.9596.0095.0295.31646,242
11/12/201395.6196.7395.1396.52539,833
11/11/201396.2396.6994.8696.20612,064
11/8/201393.1396.2193.1396.05834,595
11/7/201394.3895.1591.6592.991,143,881
11/6/201395.2195.5093.1994.421,005,560
11/5/201396.1396.6095.1295.441,031,112
11/4/201395.6997.1994.6596.821,646,539
11/1/201393.4895.9793.0095.711,591,981
10/31/201393.1494.4392.7893.511,132,932
10/30/201394.3294.3692.5893.021,373,195
10/29/201392.9994.4392.0594.37805,411
10/28/201393.6893.8491.5592.761,029,273
10/25/201392.4993.3192.0093.29853,287
10/24/201392.5193.1791.0192.811,264,337
10/23/201388.8094.8687.8192.512,000,027
10/22/201386.5090.9686.4090.055,125,512
10/21/201382.1882.6780.8881.762,135,397
10/18/201382.6283.1181.1081.43956,710
10/17/201382.0982.6281.6682.10848,353
10/16/201381.0383.5080.5782.621,218,256
10/15/201381.2981.9980.0080.23717,541
10/14/201380.2481.9479.4181.20693,840
10/11/201378.9182.2178.7881.001,296,292
10/10/201376.0178.6675.1978.001,240,594
10/9/201375.3376.0872.7775.952,261,977
10/8/201378.4779.9375.5575.581,008,466
10/7/201380.2481.1778.4978.63574,479
10/4/201379.2981.5077.5881.19707,829
10/3/201380.6981.1677.6278.841,337,795
10/2/201380.9481.0779.7680.71865,931
10/1/201381.0581.6480.1381.19960,905
9/30/201380.3481.4779.5680.83718,066
9/27/201381.5482.7580.5781.01586,320
9/26/201380.9282.4180.3882.23483,874
9/25/201379.7580.6478.4780.30760,888
9/24/201382.1782.2179.4980.96694,239
9/23/201380.8681.7879.3381.621,176,451
9/20/201381.6282.5580.6780.941,309,252
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center