Illumina Inc $171.03

down -0.77


25/7/2014 04:00 PM  |  NASDAQ : ILMN  
Industries : Drugs / Biotechnology
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ILMN historical data

Date Open High Low Close Volume
10/11/201126.2726.9225.7426.214,049,030
10/10/201127.5128.2026.1126.496,604,412
10/7/201125.7428.1825.7127.1830,859,520
10/6/201139.4640.3338.9239.933,795,463
10/5/201139.2140.5338.7740.012,535,911
10/4/201137.6039.2837.1239.223,089,348
10/3/201140.4340.4338.1138.192,921,786
9/30/201140.8641.8440.2640.921,284,676
9/29/201142.0242.5640.5941.541,643,959
9/28/201142.9142.9241.3141.321,023,719
9/27/201142.4343.6842.2842.702,078,127
9/26/201141.6541.9540.0741.642,225,790
9/23/201142.2042.2740.9041.673,278,471
9/22/201140.3942.8139.8242.443,621,309
9/21/201145.6045.9640.0641.676,254,974
9/20/201147.5847.9543.7544.984,851,213
9/19/201147.1747.8746.5047.432,036,560
9/16/201149.3849.9947.6747.883,294,196
9/15/201151.0051.3249.1349.293,380,703
9/14/201150.5552.3449.9051.592,063,017
9/13/201148.4950.5048.0850.161,890,346
9/12/201147.5548.6447.0048.301,658,481
9/9/201150.1350.3348.2848.541,976,484
9/8/201150.6551.9649.7650.222,005,588
9/7/201149.7950.8249.4950.81996,319
9/6/201148.4249.6948.0049.48987,747
9/2/201149.8050.4749.2349.771,160,596
9/1/201152.2852.4450.5350.631,263,499
8/31/201152.0752.5051.8052.101,843,701
8/30/201151.6652.5050.8951.661,637,589
8/29/201149.9951.8549.7951.671,618,681
8/26/201146.9449.9846.1649.631,844,256
8/25/201148.2948.3946.8746.991,736,961
8/24/201147.3049.1247.0548.192,258,514
8/23/201145.5148.6445.5148.601,489,244
8/22/201147.2347.9245.8646.241,032,312
8/19/201146.5548.5046.1146.792,225,434
8/18/201150.1950.8546.4847.102,803,557
8/17/201152.4153.4351.0151.351,710,796
8/16/201153.6053.8552.0652.451,505,696
8/15/201152.4854.1952.3154.102,726,021
8/12/201152.8353.2951.2951.953,071,615
8/11/201151.8653.4750.3552.472,937,119
8/10/201154.1654.1651.6351.692,474,576
8/9/201152.0355.1151.6355.003,308,978
8/8/201152.1052.9450.5151.003,713,151
8/5/201153.8154.3849.8253.585,750,244
8/4/201158.0358.0354.4854.503,176,068
8/3/201158.8859.4457.4858.722,466,589
8/2/201160.0260.7758.6158.652,701,575
8/1/201162.7663.6960.7160.883,836,807
7/29/201159.8863.2159.2862.455,172,056
7/28/201157.7660.5557.7160.256,507,024
7/27/201163.2563.5057.0057.3310,789,042
7/26/201171.5371.8568.3569.653,533,965
7/25/201174.1074.1672.1872.271,096,287
7/22/201174.2074.6173.3074.47918,210
7/21/201173.7074.6873.4074.131,615,988
7/20/201172.1573.3371.2573.001,658,058
7/19/201171.3372.6671.1572.201,045,286
7/18/201172.5072.6770.2171.131,833,964
7/15/201173.6974.1772.4372.821,002,890
7/14/201174.0974.7772.6573.681,442,034
7/13/201174.2875.3473.6074.011,278,979
7/12/201173.4174.3073.4073.601,578,833
7/11/201175.5975.5973.6373.791,721,980
7/8/201175.0676.3774.6976.121,414,464
7/7/201177.5077.9075.9676.042,084,740
7/6/201178.3879.4077.5677.881,795,811
7/5/201176.2578.4375.3677.832,355,901
7/1/201175.7576.3974.8576.011,140,010
6/30/201175.7575.7575.0075.151,913,671
6/29/201176.3176.6875.2375.301,522,891
6/28/201174.0676.2873.9475.741,311,137
6/27/201172.9974.6472.1874.152,260,851
6/24/201174.1474.1472.7473.001,232,899
6/23/201173.6874.3872.8874.13949,104
6/22/201173.7975.1573.4374.601,531,306
6/21/201173.0174.3172.1173.80889,989
6/20/201171.1472.8971.0272.40730,343
6/17/201172.0072.9271.1971.421,828,687
6/16/201170.5771.6370.3271.021,569,043
6/15/201171.6272.4670.7970.891,724,498
6/14/201171.3172.4270.5772.251,409,982
6/13/201172.9973.0271.0271.161,105,157
6/10/201173.5573.5572.7172.721,780,887
6/9/201173.0474.3672.9873.691,130,785
6/8/201172.4674.2072.0873.271,779,416
6/7/201172.1273.0971.8572.71712,746
6/6/201171.9872.5171.0271.951,151,917
6/3/201171.7572.9070.8772.13845,114
6/2/201172.1573.4672.1572.791,159,911
6/1/201171.8572.8270.8972.632,957,302
5/31/201172.4572.7770.7472.081,474,296
5/27/201172.6173.1372.1172.13828,144
5/26/201171.8572.7471.7172.68856,903
5/25/201169.7072.6169.4272.231,338,874
5/24/201171.8571.9770.6171.20833,561
5/23/201172.0072.0471.0071.751,016,531
5/20/201172.7173.1071.5672.861,113,087
Trading Center