$190.05 -1.85 (%) Illumina Inc - NASDAQ

Nov. 28, 2014 | 12:40 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ILMN historical data

Date Open High Low Close Volume
2/15/201254.3254.6953.8654.581,199,232
2/14/201253.8354.7553.7054.341,298,233
2/13/201253.9554.2053.6054.051,264,065
2/10/201252.4253.9552.3553.892,252,962
2/9/201252.1853.6052.0553.172,566,170
2/8/201252.0453.2051.9352.152,012,152
2/7/201251.4852.2551.4851.801,534,440
2/6/201251.7852.2051.7251.971,565,646
2/3/201251.7252.5351.6651.841,680,126
2/2/201251.5852.0251.4051.872,094,930
2/1/201251.6452.2551.2851.972,656,378
1/31/201251.0151.9550.8051.863,745,169
1/30/201251.3551.9650.7950.966,997,881
1/27/201252.4652.8851.6451.695,053,011
1/26/201254.1354.6352.0052.6512,223,780
1/25/201252.6355.3951.9955.1533,854,418
1/24/201236.3837.8535.9337.693,031,317
1/23/201236.6337.1936.0736.312,313,387
1/20/201237.0037.1835.8636.301,547,793
1/19/201236.4137.3836.1836.752,070,597
1/18/201235.7236.4835.3236.302,191,041
1/17/201236.2636.7835.8536.002,899,761
1/13/201236.3536.7635.2235.713,130,096
1/12/201234.2536.6834.1536.235,384,808
1/11/201233.1135.1633.0134.014,386,439
1/10/201229.5733.8428.7233.0112,969,516
1/9/201231.9332.4431.0831.822,455,620
1/6/201231.7532.0131.2431.741,082,676
1/5/201231.9432.5031.3131.502,258,627
1/4/201231.9132.7731.1131.435,421,204
1/3/201231.0031.9130.8331.732,862,646
12/30/201130.0330.6329.9730.481,052,405
12/29/201129.3430.3029.1630.171,740,960
12/28/201129.7429.9529.0429.432,348,933
12/27/201128.9330.4028.7429.801,798,174
12/23/201129.4930.2428.9529.101,889,581
12/22/201127.3629.7427.2529.072,885,306
12/21/201126.7627.3126.5227.171,611,114
12/20/201126.6727.0626.4426.712,134,338
12/19/201127.1627.2826.0926.171,691,251
12/16/201127.2227.5826.5826.915,622,572
12/15/201127.4927.6326.8927.012,944,419
12/14/201125.9727.4625.6527.213,846,813
12/13/201127.0827.2325.8625.963,572,671
12/12/201128.0428.0826.7626.904,981,229
12/9/201128.8529.0728.2628.372,643,225
12/8/201129.4129.9328.7528.822,346,276
12/7/201129.6929.9528.2629.752,983,931
12/6/201129.7730.1929.1429.732,578,568
12/5/201128.1432.0028.0829.447,577,413
12/2/201128.1228.5927.6727.781,099,404
12/1/201127.7428.6227.6327.941,490,029
11/30/201127.2928.3127.2927.822,505,439
11/29/201127.1427.7426.8426.961,717,428
11/28/201127.3128.4426.8727.092,074,311
11/25/201126.9427.6926.9227.30587,482
11/23/201127.5327.7026.9927.151,996,043
11/22/201128.4228.4927.2327.712,647,348
11/21/201128.8228.9027.5428.402,181,543
11/18/201130.0630.1828.8929.142,315,258
11/17/201130.5830.7829.2230.082,092,080
11/16/201131.4031.5630.5430.631,627,755
11/15/201131.8632.1130.9831.961,262,770
11/14/201131.7532.1231.3831.871,005,485
11/11/201131.8232.3831.5431.791,383,026
11/10/201132.3732.4730.8931.391,984,869
11/9/201132.7232.8831.7532.061,836,601
11/8/201132.8333.4932.2133.341,839,796
11/7/201133.1733.5032.1232.741,506,620
11/4/201131.0233.9430.9032.773,599,840
11/3/201130.5030.9729.4930.691,079,574
11/2/201130.5030.8929.7630.221,585,681
11/1/201129.8630.6929.3330.361,885,293
10/31/201131.7931.9030.4930.621,696,490
10/28/201131.4632.3631.4332.151,687,644
10/27/201130.9932.8130.3231.493,961,229
10/26/201130.7531.8529.7030.004,382,600
10/25/201127.4732.5727.2030.807,908,963
10/24/201127.4330.6027.3228.724,611,886
10/21/201127.1627.3426.4927.312,919,140
10/20/201126.2227.0625.9226.902,761,199
10/19/201126.5326.7826.1526.211,321,829
10/18/201126.9427.1126.1626.631,642,741
10/17/201126.6226.9926.1926.972,107,522
10/14/201127.2627.4326.5826.912,151,873
10/13/201126.1527.4625.5727.155,361,835
10/12/201126.3426.7826.0126.042,626,902
10/11/201126.2726.9225.7426.214,049,030
10/10/201127.5128.2026.1126.496,604,412
10/7/201125.7428.1825.7127.1830,859,520
10/6/201139.4640.3338.9239.933,795,463
10/5/201139.2140.5338.7740.012,535,911
10/4/201137.6039.2837.1239.223,089,348
10/3/201140.4340.4338.1138.192,921,786
9/30/201140.8641.8440.2640.921,284,676
9/29/201142.0242.5640.5941.541,643,959
9/28/201142.9142.9241.3141.321,023,719
9/27/201142.4343.6842.2842.702,078,127
9/26/201141.6541.9540.0741.642,225,790
9/23/201142.2042.2740.9041.673,278,471
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center