$168.10 -4.65 (%) Illumina Inc - NASDAQ

Sep. 15, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ILMN historical data

Date Open High Low Close Volume
11/30/201127.2928.3127.2927.822,505,439
11/29/201127.1427.7426.8426.961,717,428
11/28/201127.3128.4426.8727.092,074,311
11/25/201126.9427.6926.9227.30587,482
11/23/201127.5327.7026.9927.151,996,043
11/22/201128.4228.4927.2327.712,647,348
11/21/201128.8228.9027.5428.402,181,543
11/18/201130.0630.1828.8929.142,315,258
11/17/201130.5830.7829.2230.082,092,080
11/16/201131.4031.5630.5430.631,627,755
11/15/201131.8632.1130.9831.961,262,770
11/14/201131.7532.1231.3831.871,005,485
11/11/201131.8232.3831.5431.791,383,026
11/10/201132.3732.4730.8931.391,984,869
11/9/201132.7232.8831.7532.061,836,601
11/8/201132.8333.4932.2133.341,839,796
11/7/201133.1733.5032.1232.741,506,620
11/4/201131.0233.9430.9032.773,599,840
11/3/201130.5030.9729.4930.691,079,574
11/2/201130.5030.8929.7630.221,585,681
11/1/201129.8630.6929.3330.361,885,293
10/31/201131.7931.9030.4930.621,696,490
10/28/201131.4632.3631.4332.151,687,644
10/27/201130.9932.8130.3231.493,961,229
10/26/201130.7531.8529.7030.004,382,600
10/25/201127.4732.5727.2030.807,908,963
10/24/201127.4330.6027.3228.724,611,886
10/21/201127.1627.3426.4927.312,919,140
10/20/201126.2227.0625.9226.902,761,199
10/19/201126.5326.7826.1526.211,321,829
10/18/201126.9427.1126.1626.631,642,741
10/17/201126.6226.9926.1926.972,107,522
10/14/201127.2627.4326.5826.912,151,873
10/13/201126.1527.4625.5727.155,361,835
10/12/201126.3426.7826.0126.042,626,902
10/11/201126.2726.9225.7426.214,049,030
10/10/201127.5128.2026.1126.496,604,412
10/7/201125.7428.1825.7127.1830,859,520
10/6/201139.4640.3338.9239.933,795,463
10/5/201139.2140.5338.7740.012,535,911
10/4/201137.6039.2837.1239.223,089,348
10/3/201140.4340.4338.1138.192,921,786
9/30/201140.8641.8440.2640.921,284,676
9/29/201142.0242.5640.5941.541,643,959
9/28/201142.9142.9241.3141.321,023,719
9/27/201142.4343.6842.2842.702,078,127
9/26/201141.6541.9540.0741.642,225,790
9/23/201142.2042.2740.9041.673,278,471
9/22/201140.3942.8139.8242.443,621,309
9/21/201145.6045.9640.0641.676,254,974
9/20/201147.5847.9543.7544.984,851,213
9/19/201147.1747.8746.5047.432,036,560
9/16/201149.3849.9947.6747.883,294,196
9/15/201151.0051.3249.1349.293,380,703
9/14/201150.5552.3449.9051.592,063,017
9/13/201148.4950.5048.0850.161,890,346
9/12/201147.5548.6447.0048.301,658,481
9/9/201150.1350.3348.2848.541,976,484
9/8/201150.6551.9649.7650.222,005,588
9/7/201149.7950.8249.4950.81996,319
9/6/201148.4249.6948.0049.48987,747
9/2/201149.8050.4749.2349.771,160,596
9/1/201152.2852.4450.5350.631,263,499
8/31/201152.0752.5051.8052.101,843,701
8/30/201151.6652.5050.8951.661,637,589
8/29/201149.9951.8549.7951.671,618,681
8/26/201146.9449.9846.1649.631,844,256
8/25/201148.2948.3946.8746.991,736,961
8/24/201147.3049.1247.0548.192,258,514
8/23/201145.5148.6445.5148.601,489,244
8/22/201147.2347.9245.8646.241,032,312
8/19/201146.5548.5046.1146.792,225,434
8/18/201150.1950.8546.4847.102,803,557
8/17/201152.4153.4351.0151.351,710,796
8/16/201153.6053.8552.0652.451,505,696
8/15/201152.4854.1952.3154.102,726,021
8/12/201152.8353.2951.2951.953,071,615
8/11/201151.8653.4750.3552.472,937,119
8/10/201154.1654.1651.6351.692,474,576
8/9/201152.0355.1151.6355.003,308,978
8/8/201152.1052.9450.5151.003,713,151
8/5/201153.8154.3849.8253.585,750,244
8/4/201158.0358.0354.4854.503,176,068
8/3/201158.8859.4457.4858.722,466,589
8/2/201160.0260.7758.6158.652,701,575
8/1/201162.7663.6960.7160.883,836,807
7/29/201159.8863.2159.2862.455,172,056
7/28/201157.7660.5557.7160.256,507,024
7/27/201163.2563.5057.0057.3310,789,042
7/26/201171.5371.8568.3569.653,533,965
7/25/201174.1074.1672.1872.271,096,287
7/22/201174.2074.6173.3074.47918,210
7/21/201173.7074.6873.4074.131,615,988
7/20/201172.1573.3371.2573.001,658,058
7/19/201171.3372.6671.1572.201,045,286
7/18/201172.5072.6770.2171.131,833,964
7/15/201173.6974.1772.4372.821,002,890
7/14/201174.0974.7772.6573.681,442,034
7/13/201174.2875.3473.6074.011,278,979
7/12/201173.4174.3073.4073.601,578,833
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center