$201.70 -0.24 (%) Illumina Inc - NASDAQ

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ILMN historical data

Date Open High Low Close Volume
4/12/201357.3758.0057.3457.84560,286
4/11/201356.9258.2356.8157.951,305,426
4/10/201355.6757.2955.6357.271,419,243
4/9/201355.1455.9554.6455.531,015,548
4/8/201354.3255.2454.1755.23898,019
4/5/201354.1654.5953.9354.43501,848
4/4/201354.6754.9454.3854.93690,516
4/3/201354.3554.8453.8754.281,447,492
4/2/201354.2054.8753.8454.531,073,714
4/1/201354.1854.3653.7754.24782,497
3/28/201353.8654.3253.7053.981,716,522
3/27/201353.5154.0652.9953.98732,991
3/26/201352.9453.9452.7553.88643,435
3/25/201352.8853.4052.7952.88460,594
3/22/201353.3553.4552.8152.98425,255
3/21/201352.6153.4252.5053.13726,576
3/20/201352.1053.0951.7552.89970,066
3/19/201352.0552.1650.3051.731,525,727
3/18/201352.1052.2651.3452.18842,886
3/15/201352.7052.7952.2852.28851,476
3/14/201352.7052.8452.4752.74541,205
3/13/201353.3553.6952.4752.57943,916
3/12/201353.3953.5952.8053.27847,884
3/11/201353.2453.8953.2453.79769,589
3/8/201353.5053.8753.1753.77550,445
3/7/201353.3953.7553.0553.33646,239
3/6/201352.8853.8652.6853.241,114,989
3/5/201352.6053.3552.4153.001,269,403
3/4/201351.8552.6751.6952.651,855,018
3/1/201350.6552.5050.4652.222,465,443
2/28/201349.1850.4748.9150.132,237,150
2/27/201348.8149.2048.6249.02860,063
2/26/201348.6649.2048.3448.791,076,126
2/25/201349.0349.2748.5848.761,154,227
2/22/201348.4049.1248.0049.03895,724
2/21/201348.4549.2748.0048.361,125,648
2/20/201348.9849.7448.3548.811,144,658
2/19/201348.7150.2048.6449.021,242,496
2/15/201348.7748.8548.3348.73852,305
2/14/201349.7649.8048.3948.791,748,448
2/13/201350.4750.8049.7049.761,194,372
2/12/201350.2950.5849.6950.271,002,373
2/11/201350.7951.0650.0850.251,212,811
2/8/201351.5551.6250.6550.88671,538
2/7/201351.7052.0251.1951.30838,999
2/6/201350.6352.2950.5551.821,327,499
2/5/201350.5451.2650.5451.00954,117
2/4/201350.7851.5050.4350.601,243,362
2/1/201350.6251.7050.5951.501,375,199
1/31/201350.7551.0650.0750.631,951,557
1/30/201350.6151.0650.2450.871,193,705
1/29/201350.9551.8050.2050.201,967,027
1/28/201351.9452.7651.4151.621,752,673
1/25/201350.9552.2550.9252.061,021,224
1/24/201350.6051.4250.2050.951,192,321
1/23/201351.0051.9950.2550.601,010,151
1/22/201350.9551.1450.4150.75888,968
1/18/201352.4752.5050.7551.031,047,494
1/17/201351.0051.9850.4651.591,548,858
1/16/201351.4351.6050.4650.591,174,325
1/15/201352.2352.5151.5251.62856,832
1/14/201353.0153.2452.3752.62702,925
1/11/201352.8853.2852.2852.681,296,659
1/10/201352.9954.1052.6953.641,582,332
1/9/201352.1152.5951.6152.531,339,158
1/8/201350.7752.8750.2752.393,339,083
1/7/201349.8951.7649.1650.907,788,289
1/4/201355.9956.0054.6654.762,547,462
1/3/201355.6856.5855.3555.551,345,169
1/2/201356.1056.5854.7655.421,043,696
12/31/201254.7156.0654.5155.591,341,752
12/28/201254.8055.4854.5754.75661,882
12/27/201255.8956.0755.0055.41758,026
12/26/201256.2556.2555.5555.72907,851
12/24/201256.1656.1855.5056.10599,077
12/21/201255.2856.8855.1556.392,648,288
12/20/201256.2757.0054.3156.229,069,527
12/19/201251.7752.5451.2952.171,164,079
12/18/201252.0352.4251.4651.85902,276
12/17/201251.5051.9850.8151.861,391,926
12/14/201252.9853.1151.0851.221,734,615
12/13/201253.1853.7652.6353.21994,139
12/12/201252.5953.4352.3053.221,088,957
12/11/201252.0553.4051.9952.361,103,659
12/10/201251.8952.5351.7552.15964,882
12/7/201251.7752.1151.5051.581,290,877
12/6/201251.6452.6051.0851.89703,879
12/5/201251.7652.2551.4651.69759,771
12/4/201252.2752.4551.4251.761,638,939
12/3/201253.1153.2951.2452.161,075,860
11/30/201252.2353.7551.9553.712,749,187
11/29/201251.2553.9151.1752.242,507,860
11/28/201250.8451.3550.2551.181,026,529
11/27/201251.5352.2351.1551.191,227,052
11/26/201252.1052.3049.2451.171,897,416
11/23/201253.2153.5552.6752.931,859,284
11/21/201250.5552.0050.4051.691,124,812
11/20/201249.7450.7649.5750.521,003,245
11/19/201249.3050.4548.8750.071,280,478
11/16/201248.6249.4948.2949.431,213,753
  • Showing 601-700 of 1,259 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!