$184.82 +5.27 (%) Illumina Inc - NASDAQ

Oct. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ILMN historical data

Date Open High Low Close Volume
8/16/201153.6053.8552.0652.451,505,696
8/15/201152.4854.1952.3154.102,726,021
8/12/201152.8353.2951.2951.953,071,615
8/11/201151.8653.4750.3552.472,937,119
8/10/201154.1654.1651.6351.692,474,576
8/9/201152.0355.1151.6355.003,308,978
8/8/201152.1052.9450.5151.003,713,151
8/5/201153.8154.3849.8253.585,750,244
8/4/201158.0358.0354.4854.503,176,068
8/3/201158.8859.4457.4858.722,466,589
8/2/201160.0260.7758.6158.652,701,575
8/1/201162.7663.6960.7160.883,836,807
7/29/201159.8863.2159.2862.455,172,056
7/28/201157.7660.5557.7160.256,507,024
7/27/201163.2563.5057.0057.3310,789,042
7/26/201171.5371.8568.3569.653,533,965
7/25/201174.1074.1672.1872.271,096,287
7/22/201174.2074.6173.3074.47918,210
7/21/201173.7074.6873.4074.131,615,988
7/20/201172.1573.3371.2573.001,658,058
7/19/201171.3372.6671.1572.201,045,286
7/18/201172.5072.6770.2171.131,833,964
7/15/201173.6974.1772.4372.821,002,890
7/14/201174.0974.7772.6573.681,442,034
7/13/201174.2875.3473.6074.011,278,979
7/12/201173.4174.3073.4073.601,578,833
7/11/201175.5975.5973.6373.791,721,980
7/8/201175.0676.3774.6976.121,414,464
7/7/201177.5077.9075.9676.042,084,740
7/6/201178.3879.4077.5677.881,795,811
7/5/201176.2578.4375.3677.832,355,901
7/1/201175.7576.3974.8576.011,140,010
6/30/201175.7575.7575.0075.151,913,671
6/29/201176.3176.6875.2375.301,522,891
6/28/201174.0676.2873.9475.741,311,137
6/27/201172.9974.6472.1874.152,260,851
6/24/201174.1474.1472.7473.001,232,899
6/23/201173.6874.3872.8874.13949,104
6/22/201173.7975.1573.4374.601,531,306
6/21/201173.0174.3172.1173.80889,989
6/20/201171.1472.8971.0272.40730,343
6/17/201172.0072.9271.1971.421,828,687
6/16/201170.5771.6370.3271.021,569,043
6/15/201171.6272.4670.7970.891,724,498
6/14/201171.3172.4270.5772.251,409,982
6/13/201172.9973.0271.0271.161,105,157
6/10/201173.5573.5572.7172.721,780,887
6/9/201173.0474.3672.9873.691,130,785
6/8/201172.4674.2072.0873.271,779,416
6/7/201172.1273.0971.8572.71712,746
6/6/201171.9872.5171.0271.951,151,917
6/3/201171.7572.9070.8772.13845,114
6/2/201172.1573.4672.1572.791,159,911
6/1/201171.8572.8270.8972.632,957,302
5/31/201172.4572.7770.7472.081,474,296
5/27/201172.6173.1372.1172.13828,144
5/26/201171.8572.7471.7172.68856,903
5/25/201169.7072.6169.4272.231,338,874
5/24/201171.8571.9770.6171.20833,561
5/23/201172.0072.0471.0071.751,016,531
5/20/201172.7173.1071.5672.861,113,087
5/19/201173.9774.3272.5572.891,305,287
5/18/201172.5873.8171.8073.471,539,835
5/17/201174.1974.2872.4572.661,958,125
5/16/201175.7876.7874.7474.881,135,558
5/13/201175.4176.8175.4176.261,628,617
5/12/201174.2475.7773.6475.231,636,010
5/11/201175.0176.0374.2274.741,629,961
5/10/201173.7976.0873.1775.662,011,367
5/9/201171.4373.7971.1973.271,723,885
5/6/201170.2371.9670.2371.181,657,728
5/5/201170.0170.2969.0269.431,147,969
5/4/201171.6173.1269.5670.481,883,326
5/3/201171.1672.0070.7671.941,588,076
5/2/201170.7872.5070.7571.211,356,171
4/29/201171.5172.0070.9170.982,042,853
4/28/201170.8171.9670.5071.471,702,118
4/27/201172.7972.7967.5070.654,596,434
4/26/201170.4171.6469.9870.072,753,104
4/25/201170.7170.8469.5569.941,735,150
4/21/201169.1570.1768.6269.801,995,787
4/20/201167.7169.0167.6968.592,500,414
4/19/201166.7367.0065.6866.931,014,932
4/18/201166.9966.9965.4166.621,633,372
4/15/201167.3867.5966.8367.592,245,697
4/14/201167.5267.8066.8667.281,414,217
4/13/201167.6969.1567.6967.961,641,621
4/12/201168.3568.5966.5767.311,751,300
4/11/201168.5569.2568.3568.741,083,048
4/8/201168.3269.6267.9068.341,220,753
4/7/201168.8869.1367.2867.881,256,851
4/6/201169.5870.1368.2169.051,476,282
4/5/201170.0270.4068.8869.032,054,781
4/4/201170.9370.9569.9570.371,471,663
4/1/201170.1771.0669.8170.761,591,605
3/31/201169.9570.2469.3570.071,572,765
3/30/201168.2770.3567.4569.923,268,124
3/29/201165.7568.4265.5367.862,330,240
3/28/201166.9066.9065.5665.951,291,222
3/25/201166.2366.5465.4265.451,638,342
Trading Center