Illumina Inc $179.36

up +0.28


29/8/2014 04:00 PM  |  NASDAQ : ILMN  
Industries : Drugs / Biotechnology
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ILMN historical data

Date Open High Low Close Volume
6/24/201174.1474.1472.7473.001,232,899
6/23/201173.6874.3872.8874.13949,104
6/22/201173.7975.1573.4374.601,531,306
6/21/201173.0174.3172.1173.80889,989
6/20/201171.1472.8971.0272.40730,343
6/17/201172.0072.9271.1971.421,828,687
6/16/201170.5771.6370.3271.021,569,043
6/15/201171.6272.4670.7970.891,724,498
6/14/201171.3172.4270.5772.251,409,982
6/13/201172.9973.0271.0271.161,105,157
6/10/201173.5573.5572.7172.721,780,887
6/9/201173.0474.3672.9873.691,130,785
6/8/201172.4674.2072.0873.271,779,416
6/7/201172.1273.0971.8572.71712,746
6/6/201171.9872.5171.0271.951,151,917
6/3/201171.7572.9070.8772.13845,114
6/2/201172.1573.4672.1572.791,159,911
6/1/201171.8572.8270.8972.632,957,302
5/31/201172.4572.7770.7472.081,474,296
5/27/201172.6173.1372.1172.13828,144
5/26/201171.8572.7471.7172.68856,903
5/25/201169.7072.6169.4272.231,338,874
5/24/201171.8571.9770.6171.20833,561
5/23/201172.0072.0471.0071.751,016,531
5/20/201172.7173.1071.5672.861,113,087
5/19/201173.9774.3272.5572.891,305,287
5/18/201172.5873.8171.8073.471,539,835
5/17/201174.1974.2872.4572.661,958,125
5/16/201175.7876.7874.7474.881,135,558
5/13/201175.4176.8175.4176.261,628,617
5/12/201174.2475.7773.6475.231,636,010
5/11/201175.0176.0374.2274.741,629,961
5/10/201173.7976.0873.1775.662,011,367
5/9/201171.4373.7971.1973.271,723,885
5/6/201170.2371.9670.2371.181,657,728
5/5/201170.0170.2969.0269.431,147,969
5/4/201171.6173.1269.5670.481,883,326
5/3/201171.1672.0070.7671.941,588,076
5/2/201170.7872.5070.7571.211,356,171
4/29/201171.5172.0070.9170.982,042,853
4/28/201170.8171.9670.5071.471,702,118
4/27/201172.7972.7967.5070.654,596,434
4/26/201170.4171.6469.9870.072,753,104
4/25/201170.7170.8469.5569.941,735,150
4/21/201169.1570.1768.6269.801,995,787
4/20/201167.7169.0167.6968.592,500,414
4/19/201166.7367.0065.6866.931,014,932
4/18/201166.9966.9965.4166.621,633,372
4/15/201167.3867.5966.8367.592,245,697
4/14/201167.5267.8066.8667.281,414,217
4/13/201167.6969.1567.6967.961,641,621
4/12/201168.3568.5966.5767.311,751,300
4/11/201168.5569.2568.3568.741,083,048
4/8/201168.3269.6267.9068.341,220,753
4/7/201168.8869.1367.2867.881,256,851
4/6/201169.5870.1368.2169.051,476,282
4/5/201170.0270.4068.8869.032,054,781
4/4/201170.9370.9569.9570.371,471,663
4/1/201170.1771.0669.8170.761,591,605
3/31/201169.9570.2469.3570.071,572,765
3/30/201168.2770.3567.4569.923,268,124
3/29/201165.7568.4265.5367.862,330,240
3/28/201166.9066.9065.5665.951,291,222
3/25/201166.2366.5465.4265.451,638,342
3/24/201163.6466.3963.2165.913,064,518
3/23/201162.9463.7062.3363.211,825,312
3/22/201163.3163.6563.0563.181,779,317
3/21/201162.8863.2262.5963.054,050,406
3/18/201163.3363.8161.8762.112,393,913
3/17/201164.5064.7662.3662.662,064,126
3/16/201163.9964.7663.4763.662,801,706
3/15/201162.2865.7062.1764.193,718,744
3/14/201164.0164.8263.9864.272,168,980
3/11/201163.5464.8362.7364.552,311,712
3/10/201164.6464.7263.1363.762,848,142
3/9/201166.8867.1965.3665.811,502,288
3/8/201167.3167.6266.3567.101,764,457
3/7/201168.4068.7666.2367.431,290,399
3/4/201168.6068.6567.9068.311,172,589
3/3/201167.8069.4367.7468.731,114,641
3/2/201166.3468.2665.5467.462,244,648
3/1/201169.7069.7166.3266.721,876,949
2/28/201169.9570.2069.1369.401,486,260
2/25/201168.2769.9068.2169.541,408,995
2/24/201167.1368.5067.0068.101,846,948
2/23/201170.6570.6567.0167.122,143,011
2/22/201171.9772.1870.2570.811,109,512
2/18/201172.1572.5371.7572.27954,526
2/17/201172.2873.0072.0372.23974,726
2/16/201171.9172.3171.4072.142,721,480
2/15/201173.3674.1271.6571.883,291,174
2/14/201173.2873.9673.0073.766,993,835
2/11/201170.6473.6970.5973.663,888,678
2/10/201169.3071.4268.8371.281,140,525
2/9/201168.5370.1167.5369.442,420,081
2/8/201171.4372.2370.2070.251,609,708
2/7/201171.7972.1270.8571.23939,285
2/4/201170.9171.3469.8371.121,226,732
2/3/201171.4671.6969.7370.66818,861
2/2/201170.8071.4870.7471.311,065,900
Trading Center