Illumina Inc $159.91

down -5.13


31/7/2014 04:00 PM  |  NASDAQ : ILMN  
Industries : Drugs / Biotechnology
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ILMN historical data

Date Open High Low Close Volume
5/25/201169.7072.6169.4272.231,338,874
5/24/201171.8571.9770.6171.20833,561
5/23/201172.0072.0471.0071.751,016,531
5/20/201172.7173.1071.5672.861,113,087
5/19/201173.9774.3272.5572.891,305,287
5/18/201172.5873.8171.8073.471,539,835
5/17/201174.1974.2872.4572.661,958,125
5/16/201175.7876.7874.7474.881,135,558
5/13/201175.4176.8175.4176.261,628,617
5/12/201174.2475.7773.6475.231,636,010
5/11/201175.0176.0374.2274.741,629,961
5/10/201173.7976.0873.1775.662,011,367
5/9/201171.4373.7971.1973.271,723,885
5/6/201170.2371.9670.2371.181,657,728
5/5/201170.0170.2969.0269.431,147,969
5/4/201171.6173.1269.5670.481,883,326
5/3/201171.1672.0070.7671.941,588,076
5/2/201170.7872.5070.7571.211,356,171
4/29/201171.5172.0070.9170.982,042,853
4/28/201170.8171.9670.5071.471,702,118
4/27/201172.7972.7967.5070.654,596,434
4/26/201170.4171.6469.9870.072,753,104
4/25/201170.7170.8469.5569.941,735,150
4/21/201169.1570.1768.6269.801,995,787
4/20/201167.7169.0167.6968.592,500,414
4/19/201166.7367.0065.6866.931,014,932
4/18/201166.9966.9965.4166.621,633,372
4/15/201167.3867.5966.8367.592,245,697
4/14/201167.5267.8066.8667.281,414,217
4/13/201167.6969.1567.6967.961,641,621
4/12/201168.3568.5966.5767.311,751,300
4/11/201168.5569.2568.3568.741,083,048
4/8/201168.3269.6267.9068.341,220,753
4/7/201168.8869.1367.2867.881,256,851
4/6/201169.5870.1368.2169.051,476,282
4/5/201170.0270.4068.8869.032,054,781
4/4/201170.9370.9569.9570.371,471,663
4/1/201170.1771.0669.8170.761,591,605
3/31/201169.9570.2469.3570.071,572,765
3/30/201168.2770.3567.4569.923,268,124
3/29/201165.7568.4265.5367.862,330,240
3/28/201166.9066.9065.5665.951,291,222
3/25/201166.2366.5465.4265.451,638,342
3/24/201163.6466.3963.2165.913,064,518
3/23/201162.9463.7062.3363.211,825,312
3/22/201163.3163.6563.0563.181,779,317
3/21/201162.8863.2262.5963.054,050,406
3/18/201163.3363.8161.8762.112,393,913
3/17/201164.5064.7662.3662.662,064,126
3/16/201163.9964.7663.4763.662,801,706
3/15/201162.2865.7062.1764.193,718,744
3/14/201164.0164.8263.9864.272,168,980
3/11/201163.5464.8362.7364.552,311,712
3/10/201164.6464.7263.1363.762,848,142
3/9/201166.8867.1965.3665.811,502,288
3/8/201167.3167.6266.3567.101,764,457
3/7/201168.4068.7666.2367.431,290,399
3/4/201168.6068.6567.9068.311,172,589
3/3/201167.8069.4367.7468.731,114,641
3/2/201166.3468.2665.5467.462,244,648
3/1/201169.7069.7166.3266.721,876,949
2/28/201169.9570.2069.1369.401,486,260
2/25/201168.2769.9068.2169.541,408,995
2/24/201167.1368.5067.0068.101,846,948
2/23/201170.6570.6567.0167.122,143,011
2/22/201171.9772.1870.2570.811,109,512
2/18/201172.1572.5371.7572.27954,526
2/17/201172.2873.0072.0372.23974,726
2/16/201171.9172.3171.4072.142,721,480
2/15/201173.3674.1271.6571.883,291,174
2/14/201173.2873.9673.0073.766,993,835
2/11/201170.6473.6970.5973.663,888,678
2/10/201169.3071.4268.8371.281,140,525
2/9/201168.5370.1167.5369.442,420,081
2/8/201171.4372.2370.2070.251,609,708
2/7/201171.7972.1270.8571.23939,285
2/4/201170.9171.3469.8371.121,226,732
2/3/201171.4671.6969.7370.66818,861
2/2/201170.8071.4870.7471.311,065,900
2/1/201169.3571.5169.3570.82842,959
1/31/201169.3669.7968.4769.341,232,728
1/28/201170.5271.1068.8969.051,493,819
1/27/201170.9871.3369.9070.62973,900
1/26/201170.0470.8369.9070.64966,947
1/25/201169.4769.7768.6169.771,190,543
1/24/201169.0071.3668.8969.75921,770
1/21/201168.9869.5568.6968.751,046,917
1/20/201169.8970.3468.2168.821,161,780
1/19/201170.8471.0769.1969.48981,467
1/18/201169.0871.0569.0770.971,655,543
1/14/201168.5569.4268.0069.052,188,071
1/13/201167.1569.7767.0769.552,368,243
1/12/201166.8867.4065.2566.955,587,926
1/11/201166.2567.3466.0867.34773,268
1/10/201165.7566.1865.1965.95834,190
1/7/201167.0067.5465.1565.661,124,175
1/6/201166.1967.7065.1667.001,435,027
1/5/201163.9066.1063.6966.001,200,364
1/4/201164.2564.8263.6164.23816,162
1/3/201164.0566.1664.0364.341,202,895
Trading Center