$214.31 0.00 (%) Illumina Inc - NASDAQ

Aug. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ILMN historical data

Date Open High Low Close Volume
10/18/201247.6848.0546.9347.131,031,916
10/17/201248.3548.5547.7147.911,109,236
10/16/201249.0049.4747.8448.192,219,736
10/15/201251.3051.3046.5048.077,103,203
10/12/201252.1652.4650.9851.162,586,089
10/11/201251.7352.5851.2552.231,471,276
10/10/201251.0352.4150.6351.091,991,387
10/9/201252.0652.0650.8050.871,503,309
10/8/201251.6252.4751.2551.951,494,454
10/5/201252.7852.9751.4551.792,007,699
10/4/201251.5852.8851.1252.251,789,108
10/3/201251.4452.1950.0051.421,641,600
10/2/201252.2852.9650.5151.008,846,693
10/1/201248.2250.0848.2049.032,612,432
9/28/201246.8548.5046.5048.192,114,371
9/27/201246.9647.3846.5846.98657,480
9/26/201247.6947.7546.8446.851,501,981
9/25/201248.1848.3647.3947.481,220,549
9/24/201248.1848.4647.3248.12833,305
9/21/201248.2148.7547.9348.481,515,856
9/20/201247.7248.3047.2548.131,515,870
9/19/201247.4748.2547.3847.681,496,942
9/18/201247.7049.2747.1947.902,820,199
9/17/201247.6748.8346.9547.702,261,218
9/14/201246.8948.3046.5147.791,543,260
9/13/201245.0047.1044.9546.482,784,985
9/12/201244.7945.8644.7745.061,454,857
9/11/201244.6845.0043.9544.921,932,661
9/10/201245.2145.3744.2344.70971,288
9/7/201242.9745.6342.9445.372,316,290
9/6/201242.4143.1442.0342.951,254,010
9/5/201242.4642.7741.7442.17914,686
9/4/201241.9742.5040.7142.431,453,385
8/31/201242.1142.4441.6942.08972,475
8/30/201241.9942.2641.6442.00588,381
8/29/201241.6942.4041.5942.291,347,591
8/28/201241.6141.8241.0141.60863,996
8/27/201241.6542.0841.4641.76733,930
8/24/201241.8442.0941.1641.64768,787
8/23/201241.6542.0541.3141.671,045,217
8/22/201241.5142.1941.2541.641,319,089
8/21/201241.1742.1441.1741.741,096,212
8/20/201240.8041.6040.8041.221,049,660
8/17/201241.4841.5540.4340.741,025,548
8/16/201241.6141.7341.1241.261,152,120
8/15/201241.6041.9141.3741.65542,643
8/14/201242.3642.3641.5041.59773,491
8/13/201243.4343.6041.7842.001,164,208
8/10/201242.8143.6042.5843.60911,823
8/9/201243.4943.7942.7342.96784,668
8/8/201243.8144.0243.0643.61789,797
8/7/201242.4144.6242.4143.631,328,774
8/6/201242.0342.8042.0342.55710,999
8/3/201241.7842.8641.6742.13792,949
8/2/201241.2041.9541.1441.49992,640
8/1/201241.5342.4041.2841.91721,495
7/31/201242.0342.4641.3141.47923,513
7/30/201241.9842.5641.7442.36769,704
7/27/201241.2342.5241.1442.301,213,083
7/26/201242.1842.3841.0341.101,436,335
7/25/201243.1943.2041.5041.702,722,957
7/24/201242.6443.1541.2941.522,240,215
7/23/201242.7243.1341.7342.871,447,645
7/20/201242.7442.8041.9242.711,254,920
7/19/201242.6543.1141.8443.02760,684
7/18/201241.7243.0841.4842.541,616,878
7/17/201240.9741.7340.6041.71908,204
7/16/201240.4540.9940.2740.85671,980
7/13/201239.9940.5039.9740.49534,696
7/12/201239.1540.1638.9239.93772,678
7/11/201239.7440.1739.3039.41835,949
7/10/201240.8541.0339.7739.90793,287
7/9/201240.0140.7639.6040.601,096,251
7/6/201240.6240.8039.6140.20648,138
7/5/201241.3041.5040.6240.88780,481
7/3/201241.1941.4940.9341.10308,364
7/2/201240.4141.3040.3541.17882,760
6/29/201239.8640.6539.3840.39993,929
6/28/201239.6340.1838.3339.19790,214
6/27/201239.4440.0039.1139.93600,983
6/26/201239.9739.9838.9039.18662,811
6/25/201240.3240.3339.4739.84612,183
6/22/201239.6840.8839.4940.58979,486
6/21/201241.2141.4838.6638.911,169,598
6/20/201241.2041.4940.6041.07659,757
6/19/201240.5741.3440.4341.261,525,672
6/18/201239.6240.4839.2540.391,116,036
6/15/201239.2540.0139.0539.81932,451
6/14/201239.4940.0238.9939.26933,576
6/13/201239.1039.7239.0339.561,001,431
6/12/201238.7439.4438.2439.321,296,400
6/11/201239.7339.9038.7838.82986,777
6/8/201239.0540.0337.7739.543,793,189
6/7/201240.9041.1839.0739.331,402,980
6/6/201241.2541.5240.2240.501,054,721
6/5/201240.4341.0640.4340.981,248,607
6/4/201242.0942.4040.0040.501,802,529
6/1/201242.5842.9541.5041.911,048,115
5/31/201244.1644.1942.9043.061,122,425
5/30/201243.7944.3443.3944.331,236,058
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!