Illumina Inc $170.47

down -1.79


22/9/2014 04:00 PM  |  NASDAQ : ILMN  
Industries : Drugs / Biotechnology
Last Trade: 170.47
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -1.79 (-1.04 %)
Prev Close: 172.26
Open: 171.04
Bid: 170.46
Ask: 170.47
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ILMN Trend Analysis - it has outperformed the S&P 500 by 94%
Options:

Call Options: ILMN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 ILMN1418J85 85.50 0.00 83.30 51.0 86.70 135.0 0.0 0
90.00 ILMN1418J90 80.50 0.00 78.40 51.0 82.10 225.0 0.0 0
95.00 ILMN1418J95 75.00 0.00 73.40 51.0 76.50 60.0 0.0 0
100.00 ILMN1418J100 70.50 0.00 68.30 21.0 71.70 37.0 0.0 0
105.00 ILMN1418J105 65.50 0.00 63.40 21.0 66.30 31.0 0.0 0
110.00 ILMN1418J110 60.30 0.00 58.30 21.0 61.40 31.0 0.0 0
115.00 ILMN1418J115 55.40 0.00 53.40 11.0 56.20 10.0 0.0 0
120.00 ILMN1418J120 51.00 0.00 48.40 21.0 51.70 20.0 0.0 0
125.00 ILMN1418J125 46.10 0.00 43.50 175.0 46.10 83.0 3.0 0
130.00 ILMN1418J130 41.20 0.00 38.50 255.0 41.30 78.0 0.0 0
135.00 ILMN1418J135 36.10 0.00 33.40 225.0 36.10 139.0 0.0 0
140.00 ILMN1418J140 38.80 7.60 28.60 231.0 31.40 46.0 1.0 1
145.00 ILMN1418J145 27.80 0.00 23.70 99.0 26.40 54.0 1.0 1
150.00 ILMN1418J150 22.50 0.00 19.00 266.0 21.80 174.0 8.0 10
155.00 ILMN1418J155 22.80 5.90 14.60 292.0 17.00 60.0 19.0 17
160.00 ILMN1418J160 14.35 0.00 10.40 347.0 12.80 40.0 4.0 24
165.00 ILMN1418J165 7.10 -7.03 6.80 248.0 9.20 122.0 18.0 155
170.00 ILMN1418J170 5.30 -2.40 5.30 234.0 6.20 163.0 111.0 227
175.00 ILMN1418J175 2.75 -2.36 3.00 312.0 4.00 156.0 178.0 201
180.00 ILMN1418J180 1.70 -2.50 1.70 259.0 2.25 21.0 174.0 292
185.00 ILMN1418J185 1.19 -0.61 1.00 156.0 1.20 1.0 93.0 294
190.00 ILMN1418J190 0.55 -0.65 0.45 115.0 0.80 31.0 12.0 112
195.00 ILMN1418J195 0.50 -0.05 0.20 84.0 0.65 243.0 11.0 51
200.00 ILMN1418J200 0.13 -0.34 0.10 32.0 0.30 49.0 2.0 126
210.00 ILMN1418J210 0.30 0.00 0.10 47.0 0.35 219.0 4.0 8
220.00 ILMN1418J220 0.30 0.05 0.05 11.0 0.25 153.0 10.0 10
230.00 ILMN1418J230 0.25 0.00 0.05 10.0 0.25 164.0 0.0 0
240.00 ILMN1418J240 0.25 0.00 0.05 10.0 0.50 157.0 0.0 0
250.00 ILMN1418J250 0.25 0.00 0.00 0.0 0.50 167.0 0.0 0

Put Options: ILMN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 ILMN1418V85 0.25 0.00 0.00 0.0 0.50 157.0 0.0 0
90.00 ILMN1418V90 0.25 0.00 0.00 0.0 0.25 127.0 0.0 0
95.00 ILMN1418V95 0.25 0.00 0.00 0.0 0.50 167.0 0.0 0
100.00 ILMN1418V100 0.05 -0.20 0.00 0.0 0.25 126.0 5.0 5
105.00 ILMN1418V105 0.25 0.00 0.00 0.0 0.50 129.0 0.0 0
110.00 ILMN1418V110 0.25 0.00 0.00 0.0 0.50 167.0 0.0 0
115.00 ILMN1418V115 0.25 0.00 0.00 0.0 0.50 132.0 0.0 0
120.00 ILMN1418V120 0.25 0.00 0.05 10.0 0.50 166.0 0.0 0
125.00 ILMN1418V125 0.24 -0.01 0.10 25.0 0.50 148.0 1.0 27
130.00 ILMN1418V130 0.44 0.19 0.05 1.0 0.25 152.0 3.0 3
135.00 ILMN1418V135 0.16 -0.09 0.05 10.0 0.30 147.0 3.0 3
140.00 ILMN1418V140 0.26 -0.04 0.05 68.0 0.50 216.0 1.0 1
145.00 ILMN1418V145 0.20 0.00 0.20 36.0 0.45 66.0 10.0 55
150.00 ILMN1418V150 0.75 0.38 0.50 58.0 0.95 146.0 3.0 199
155.00 ILMN1418V155 1.32 0.27 1.05 31.0 1.55 330.0 30.0 57
160.00 ILMN1418V160 2.05 0.05 1.90 53.0 2.20 10.0 178.0 448
165.00 ILMN1418V165 3.40 0.70 3.20 80.0 4.20 628.0 34.0 258
170.00 ILMN1418V170 6.70 1.70 5.20 21.0 5.80 33.0 51.0 114
175.00 ILMN1418V175 8.40 2.40 7.90 164.0 10.40 496.0 8.0 125
180.00 ILMN1418V180 13.08 3.58 11.30 106.0 13.80 329.0 4.0 102
185.00 ILMN1418V185 17.40 4.40 15.30 103.0 17.90 282.0 20.0 27
190.00 ILMN1418V190 21.23 3.93 19.70 20.0 22.50 447.0 1.0 1
195.00 ILMN1418V195 18.00 -3.90 24.30 55.0 27.10 154.0 2.0 8
200.00 ILMN1418V200 28.05 1.35 29.20 79.0 31.80 175.0 1.0 11
210.00 ILMN1418V210 36.40 0.00 38.70 67.0 41.80 315.0 0.0 0
220.00 ILMN1418V220 46.10 0.00 48.80 70.0 51.70 335.0 0.0 0
230.00 ILMN1418V230 56.30 0.00 58.80 50.0 61.70 335.0 0.0 0
240.00 ILMN1418V240 66.30 0.00 69.10 71.0 71.70 231.0 0.0 0
250.00 ILMN1418V250 76.40 0.00 78.40 120.0 81.70 285.0 0.0 0
Trading Center