Illumina Inc $170.49

down -1.79


19/8/2014 04:00 PM  |  NASDAQ : ILMN  
Industries : Drugs / Biotechnology
Last Trade: 170.49
Trade Time: Aug 19 04:00 PM Eastern Daylight Time
Change: -1.79 (-1.04 %)
Prev Close: 172.28
Open: 172.24
Bid: 170.49
Ask: 170.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ILMN Trend Analysis - it has outperformed the S&P 500 by 99%
Options:

Call Options: ILMN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 ILMN1420I75 94.90 0.00 94.90 40.0 97.10 106.0 0.0 0
80.00 ILMN1420I80 82.10 -7.50 89.60 42.0 92.30 114.0 10.0 10
85.00 ILMN1420I85 84.50 0.00 84.50 60.0 87.30 117.0 0.0 0
90.00 ILMN1420I90 76.54 -2.96 79.50 63.0 82.50 115.0 2.0 2
95.00 ILMN1420I95 74.40 0.00 74.40 70.0 77.30 112.0 0.0 0
97.50 ILMN1420I97.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
100.00 ILMN1420I100 66.90 -2.00 68.90 21.0 72.30 7.0 1.0 12
105.00 ILMN1420I105 69.00 5.10 63.90 21.0 67.30 7.0 2.0 17
110.00 ILMN1420I110 59.00 0.00 59.00 10.0 62.20 7.0 0.0 0
115.00 ILMN1420I115 47.00 -7.30 54.30 21.0 57.20 21.0 8.0 8
120.00 ILMN1420I120 46.50 -2.70 49.20 21.0 52.30 21.0 1.0 37
125.00 ILMN1420I125 28.90 -16.00 44.90 21.0 47.70 107.0 2.0 31
130.00 ILMN1420I130 54.00 14.00 40.00 40.0 42.70 208.0 4.0 29
135.00 ILMN1420I135 44.50 9.40 35.10 10.0 37.10 111.0 1.0 20
140.00 ILMN1420I140 29.00 -1.10 30.10 40.0 32.20 119.0 3.0 183
145.00 ILMN1420I145 23.50 -1.80 25.30 10.0 27.30 113.0 1.0 83
150.00 ILMN1420I150 22.63 0.00 20.60 40.0 23.10 191.0 1.0 50
155.00 ILMN1420I155 18.55 0.00 16.20 64.0 18.20 327.0 171.0 139
160.00 ILMN1420I160 12.20 0.00 11.90 42.0 14.10 385.0 40.0 549
165.00 ILMN1420I165 8.50 0.00 8.20 65.0 9.10 93.0 11.0 600
170.00 ILMN1420I170 6.00 0.00 5.50 44.0 6.40 96.0 30.0 379
175.00 ILMN1420I175 3.70 0.00 3.30 74.0 3.90 163.0 133.0 521
180.00 ILMN1420I180 2.25 0.00 2.00 47.0 2.45 114.0 72.0 414
185.00 ILMN1420I185 1.30 0.00 1.15 11.0 1.40 47.0 50.0 640
190.00 ILMN1420I190 0.85 0.00 0.60 54.0 1.10 123.0 12.0 293
195.00 ILMN1420I195 0.55 0.00 0.30 28.0 0.70 70.0 11.0 60
200.00 ILMN1420I200 0.40 0.00 0.40 4.0 5.00 14.0 87.0 345
210.00 ILMN1420I210 0.29 0.19 0.10 25.0 0.40 4.0 10.0 196
220.00 ILMN1420I220 0.20 0.05 0.15 10.0 0.45 232.0 9.0 154
230.00 ILMN1420I230 1.70 1.45 0.05 40.0 0.25 142.0 13.0 24
240.00 ILMN1420I240 1.35 1.10 0.05 4.0 0.25 138.0 25.0 52
250.00 ILMN1420I250 0.40 0.15 0.05 32.0 0.25 168.0 5.0 22
260.00 ILMN1420I260 0.30 0.05 0.05 10.0 0.25 250.0 5.0 5
270.00 ILMN1420I270 0.25 0.00 0.20 10.0 0.25 218.0 10.0 91

Put Options: ILMN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 ILMN1420U75 0.40 0.15 0.05 1.0 0.25 165.0 2.0 26
80.00 ILMN1420U80 0.05 -0.20 0.05 11.0 0.25 241.0 2.0 49
85.00 ILMN1420U85 0.05 -0.20 0.05 10.0 0.25 190.0 20.0 50
90.00 ILMN1420U90 0.05 -0.20 0.05 11.0 0.25 241.0 2.0 33
95.00 ILMN1420U95 0.05 -0.20 0.05 10.0 0.25 241.0 2.0 13
97.50 ILMN1420U97.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
100.00 ILMN1420U100 0.50 0.25 0.10 10.0 0.25 256.0 4.0 45
105.00 ILMN1420U105 0.15 -0.05 0.05 10.0 0.20 151.0 4.0 29
110.00 ILMN1420U110 0.28 0.03 0.05 10.0 0.25 238.0 1.0 31
115.00 ILMN1420U115 0.30 0.05 0.05 1.0 0.25 226.0 3.0 16
120.00 ILMN1420U120 0.15 -0.10 0.05 10.0 0.25 209.0 1.0 289
125.00 ILMN1420U125 0.10 0.00 0.05 1.0 0.20 54.0 10.0 80
130.00 ILMN1420U130 0.15 0.00 0.15 4.0 0.20 4.0 46.0 72
135.00 ILMN1420U135 0.21 0.00 0.15 11.0 0.40 308.0 5.0 86
140.00 ILMN1420U140 0.29 0.00 0.15 22.0 0.45 129.0 1.0 276
145.00 ILMN1420U145 0.65 0.50 0.15 62.0 0.40 31.0 9.0 383
150.00 ILMN1420U150 0.55 0.00 0.40 61.0 0.70 55.0 14.0 380
155.00 ILMN1420U155 0.85 0.00 0.85 56.0 1.15 69.0 139.0 572
160.00 ILMN1420U160 1.75 0.00 1.50 91.0 1.95 42.0 73.0 578
165.00 ILMN1420U165 3.20 0.00 2.90 58.0 3.40 22.0 82.0 161
170.00 ILMN1420U170 5.10 0.00 4.60 138.0 5.50 87.0 15.0 321
175.00 ILMN1420U175 6.73 0.00 6.30 393.0 8.50 211.0 1.0 146
180.00 ILMN1420U180 11.80 0.00 9.80 177.0 12.10 80.0 20.0 43
185.00 ILMN1420U185 17.80 3.40 14.40 106.0 16.40 102.0 6.0 14
190.00 ILMN1420U190 25.33 7.23 18.10 61.0 20.80 21.0 1.0 12
195.00 ILMN1420U195 26.00 2.60 23.40 54.0 25.40 21.0 13.0 53
200.00 ILMN1420U200 28.40 0.80 27.60 62.0 30.50 39.0 3.0 15
210.00 ILMN1420U210 37.50 0.00 37.50 61.0 40.10 21.0 0.0 0
220.00 ILMN1420U220 47.40 0.00 47.40 58.0 50.10 21.0 0.0 0
230.00 ILMN1420U230 58.10 0.00 58.10 97.0 60.10 64.0 0.0 0
240.00 ILMN1420U240 67.30 0.00 67.30 141.0 70.10 87.0 0.0 0
250.00 ILMN1420U250 77.40 0.00 77.40 116.0 80.10 40.0 0.0 0
260.00 ILMN1420U260 87.10 0.00 87.10 20.0 90.10 21.0 0.0 0
270.00 ILMN1420U270 97.30 0.00 97.30 56.0 100.10 40.0 0.0 0
Trading Center