Illumina Inc $172.35

down -8.29


24/7/2014 02:49 PM  |  NASDAQ : ILMN  
Industries : Drugs / Biotechnology
Last Trade: 172.35
Trade Time: Jul 24 02:49 PM Eastern Daylight Time
Change: -8.29 (-4.59 %)
Prev Close: 180.64
Open: 183.39
Bid: 172.33
Ask: 172.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ILMN Trend Analysis - it has outperformed the S&P 500 by 127%
Options:

Call Options: ILMN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 ILMN1416H90 83.50 -4.90 81.10 56.0 84.10 342.0 3.0 3
95.00 ILMN1416H95 83.40 0.00 76.20 203.0 79.40 381.0 0.0 0
100.00 ILMN1416H100 77.60 0.00 71.20 30.0 74.10 381.0 0.0 0
105.00 ILMN1416H105 72.70 0.00 66.00 56.0 69.10 331.0 0.0 0
110.00 ILMN1416H110 68.30 0.00 60.80 82.0 63.60 411.0 0.0 0
115.00 ILMN1416H115 62.60 0.00 56.70 20.0 59.30 411.0 0.0 0
120.00 ILMN1416H120 58.30 0.00 50.70 137.0 53.60 411.0 0.0 0
125.00 ILMN1416H125 53.40 0.00 46.40 30.0 49.10 501.0 0.0 0
130.00 ILMN1416H130 47.20 -1.20 41.60 146.0 44.40 391.0 1.0 1
135.00 ILMN1416H135 42.70 0.00 35.90 56.0 38.60 416.0 0.0 0
140.00 ILMN1416H140 38.40 0.00 30.80 93.0 33.70 416.0 0.0 0
145.00 ILMN1416H145 33.30 0.00 26.90 83.0 29.70 431.0 0.0 0
150.00 ILMN1416H150 25.26 -2.94 22.00 10.0 24.70 601.0 11.0 11
155.00 ILMN1416H155 19.60 -4.60 17.20 46.0 19.80 388.0 5.0 16
160.00 ILMN1416H160 14.40 -5.50 13.50 31.0 16.20 122.0 16.0 32
165.00 ILMN1416H165 12.30 -4.40 9.90 20.0 12.60 720.0 2.0 167
170.00 ILMN1416H170 7.00 -7.20 6.60 146.0 9.30 750.0 892.0 877
175.00 ILMN1416H175 4.70 -6.50 4.50 11.0 5.60 439.0 120.0 264
180.00 ILMN1416H180 3.42 -5.08 3.00 173.0 3.90 543.0 767.0 1,383
185.00 ILMN1416H185 2.00 -4.40 1.70 46.0 2.85 754.0 165.0 463
190.00 ILMN1416H190 1.32 -2.97 1.00 21.0 1.35 251.0 1186.0 1,414
195.00 ILMN1416H195 0.86 -2.16 0.65 46.0 1.10 301.0 86.0 317
200.00 ILMN1416H200 0.50 -2.00 0.35 22.0 0.75 232.0 166.0 861
210.00 ILMN1416H210 0.15 -0.73 0.05 21.0 0.25 67.0 87.0 597
220.00 ILMN1416H220 0.05 -0.45 0.10 10.0 0.30 243.0 1.0 52
230.00 ILMN1416H230 0.25 0.00 0.15 11.0 0.25 243.0 3.0 11
240.00 ILMN1416H240 0.15 -0.20 0.15 10.0 0.50 338.0 2.0 2
250.00 ILMN1416H250 0.25 0.00 0.05 2.0 0.50 338.0 2.0 2
260.00 ILMN1416H260 0.20 0.00 0.00 0.0 0.50 217.0 0.0 0

Put Options: ILMN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 ILMN1416T90 0.25 0.00 0.00 0.0 0.25 147.0 0.0 0
95.00 ILMN1416T95 0.50 0.00 0.00 0.0 0.25 137.0 0.0 0
100.00 ILMN1416T100 0.05 -0.45 0.00 0.0 0.50 227.0 5.0 5
105.00 ILMN1416T105 0.45 0.00 0.05 20.0 0.25 147.0 0.0 0
110.00 ILMN1416T110 0.50 0.00 0.15 10.0 0.25 117.0 0.0 0
115.00 ILMN1416T115 0.25 0.00 0.05 10.0 0.25 243.0 0.0 0
120.00 ILMN1416T120 0.38 0.13 0.10 10.0 0.25 243.0 1.0 3
125.00 ILMN1416T125 0.02 -0.23 0.05 20.0 0.55 368.0 5.0 16
130.00 ILMN1416T130 0.35 0.05 0.05 56.0 0.25 203.0 30.0 39
135.00 ILMN1416T135 0.69 0.19 0.05 1.0 0.70 506.0 4.0 15
140.00 ILMN1416T140 0.29 0.00 0.05 92.0 0.30 67.0 2.0 59
145.00 ILMN1416T145 0.35 -0.05 0.25 113.0 0.50 19.0 49.0 59
150.00 ILMN1416T150 0.68 0.07 0.50 126.0 1.05 53.0 32.0 392
155.00 ILMN1416T155 1.15 0.37 0.95 134.0 1.30 21.0 118.0 760
160.00 ILMN1416T160 2.00 0.30 0.15 12.0 2.20 2.0 65.0 645
165.00 ILMN1416T165 3.00 0.20 2.50 1.0 3.70 1.0 202.0 324
170.00 ILMN1416T170 5.00 0.67 4.70 1.0 6.00 1.0 246.0 167
175.00 ILMN1416T175 7.15 1.25 6.10 733.0 8.20 125.0 618.0 1,234
180.00 ILMN1416T180 11.50 2.91 9.30 554.0 11.80 1.0 30.0 31
185.00 ILMN1416T185 11.90 1.50 12.70 702.0 15.40 143.0 8.0 35
190.00 ILMN1416T190 18.80 4.11 17.10 488.0 19.90 53.0 1.0 2
195.00 ILMN1416T195 23.30 6.60 21.70 514.0 24.40 40.0 1.0 0
200.00 ILMN1416T200 21.99 0.00 26.70 491.0 29.50 40.0 2.0 11
210.00 ILMN1416T210 37.65 6.02 35.70 391.0 38.50 78.0 1.0 1
220.00 ILMN1416T220 39.00 0.00 45.80 351.0 48.40 64.0 0.0 0
230.00 ILMN1416T230 48.80 0.00 56.40 371.0 59.10 53.0 0.0 0
240.00 ILMN1416T240 58.20 0.00 66.40 371.0 69.00 40.0 0.0 0
250.00 ILMN1416T250 68.50 0.00 75.70 371.0 78.30 100.0 0.0 0
260.00 ILMN1416T260 78.10 0.00 86.40 341.0 89.30 57.0 0.0 0
Trading Center