$173.02 0.00 (0.00%) Illumina Inc - NASDAQ

Sep. 16, 2014 | 04:00 PM
Last Trade: 173.02
Trade Time: Sep 16 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 173.02
Open: 166.61
Bid: 162.00
Ask: 177.93
Options:

Call Options: ILMN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 ILMN1420I75 96.00 0.00 96.10 111.0 98.90 44.0 0.0 0
80.00 ILMN1420I80 82.10 -8.90 91.10 111.0 93.90 44.0 10.0 10
85.00 ILMN1420I85 86.10 0.00 86.00 18.0 88.90 15.0 0.0 0
90.00 ILMN1420I90 76.54 -4.56 81.00 18.0 83.90 15.0 2.0 2
95.00 ILMN1420I95 76.10 0.00 76.00 18.0 79.10 16.0 0.0 0
97.50 ILMN1420I97.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
100.00 ILMN1420I100 66.90 -4.20 71.10 115.0 73.70 12.0 1.0 12
105.00 ILMN1420I105 69.00 2.90 66.10 175.0 69.00 185.0 2.0 17
110.00 ILMN1420I110 61.10 0.00 61.10 175.0 63.80 65.0 0.0 0
115.00 ILMN1420I115 47.00 -9.10 56.10 175.0 58.80 110.0 8.0 8
120.00 ILMN1420I120 60.10 9.00 51.10 175.0 53.90 105.0 1.0 36
125.00 ILMN1420I125 28.90 -17.30 46.20 175.0 49.00 185.0 2.0 31
130.00 ILMN1420I130 54.00 12.90 41.10 175.0 43.90 105.0 4.0 29
135.00 ILMN1420I135 35.00 -1.10 36.10 175.0 38.80 66.0 1.0 22
140.00 ILMN1420I140 30.50 0.00 31.10 279.0 33.70 102.0 5.0 180
145.00 ILMN1420I145 34.00 7.90 26.10 258.0 28.90 227.0 1.0 63
150.00 ILMN1420I150 30.00 8.90 21.10 278.0 23.80 157.0 2.0 48
155.00 ILMN1420I155 13.00 0.00 16.10 364.0 18.70 173.0 1.0 138
160.00 ILMN1420I160 13.50 0.00 11.30 395.0 13.50 41.0 17.0 532
165.00 ILMN1420I165 7.62 0.00 7.80 120.0 9.00 275.0 149.0 646
170.00 ILMN1420I170 4.20 0.00 3.80 197.0 4.60 231.0 39.0 354
175.00 ILMN1420I175 0.90 0.00 0.90 248.0 1.50 68.0 256.0 672
180.00 ILMN1420I180 0.35 0.00 0.05 228.0 0.35 43.0 61.0 1,817
185.00 ILMN1420I185 0.11 0.00 0.05 10.0 0.20 155.0 7.0 804
190.00 ILMN1420I190 0.05 0.00 0.10 24.0 0.10 64.0 1.0 617
195.00 ILMN1420I195 0.06 -0.19 0.05 10.0 0.25 312.0 23.0 109
200.00 ILMN1420I200 0.05 -0.20 0.15 1.0 0.25 181.0 1.0 369
210.00 ILMN1420I210 0.15 -0.10 0.05 1.0 0.25 172.0 4.0 241
220.00 ILMN1420I220 0.15 -0.10 0.10 10.0 0.25 158.0 66.0 198
230.00 ILMN1420I230 1.70 1.45 0.10 10.0 0.25 254.0 13.0 24
240.00 ILMN1420I240 1.35 1.10 0.20 10.0 0.25 166.0 25.0 52
250.00 ILMN1420I250 0.40 0.15 0.20 10.0 0.25 155.0 5.0 22
260.00 ILMN1420I260 0.30 0.05 0.20 10.0 0.25 160.0 5.0 5
270.00 ILMN1420I270 0.25 0.00 0.20 10.0 0.25 166.0 10.0 91

Put Options: ILMN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 ILMN1420U75 0.05 -0.20 0.05 1.0 0.25 209.0 5.0 26
80.00 ILMN1420U80 0.05 -0.20 0.05 11.0 0.25 209.0 2.0 49
85.00 ILMN1420U85 0.05 -0.20 0.05 10.0 0.25 194.0 20.0 50
90.00 ILMN1420U90 0.05 -0.20 0.05 11.0 0.25 236.0 2.0 33
95.00 ILMN1420U95 0.05 -0.20 0.05 10.0 0.25 236.0 2.0 13
97.50 ILMN1420U97.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
100.00 ILMN1420U100 0.50 0.25 0.10 10.0 0.25 245.0 5.0 45
105.00 ILMN1420U105 0.15 -0.05 0.05 10.0 0.20 188.0 4.0 29
110.00 ILMN1420U110 0.28 0.03 0.05 10.0 0.25 256.0 1.0 31
115.00 ILMN1420U115 0.30 0.05 0.05 1.0 0.25 280.0 3.0 16
120.00 ILMN1420U120 0.15 -0.10 0.05 10.0 0.25 256.0 1.0 289
125.00 ILMN1420U125 0.05 -0.20 0.05 1.0 0.25 278.0 10.0 66
130.00 ILMN1420U130 0.21 -0.04 0.05 6.0 0.25 274.0 1.0 110
135.00 ILMN1420U135 0.05 -0.05 0.05 4.0 0.10 85.0 4.0 86
140.00 ILMN1420U140 0.10 -0.15 0.10 1.0 0.25 278.0 6.0 267
145.00 ILMN1420U145 0.10 -0.15 0.10 2.0 0.25 214.0 10.0 349
150.00 ILMN1420U150 0.10 -0.05 0.10 2.0 0.15 197.0 15.0 373
155.00 ILMN1420U155 0.05 0.00 0.05 1.0 0.20 285.0 31.0 651
160.00 ILMN1420U160 0.10 0.00 0.05 30.0 0.40 249.0 15.0 904
165.00 ILMN1420U165 0.75 0.00 0.20 136.0 0.45 219.0 6.0 247
170.00 ILMN1420U170 1.40 0.00 0.90 1.0 1.75 457.0 19.0 551
175.00 ILMN1420U175 5.31 1.56 2.80 85.0 4.20 606.0 27.0 280
180.00 ILMN1420U180 12.04 0.00 6.50 186.0 8.40 460.0 30.0 208
185.00 ILMN1420U185 14.74 0.00 11.40 169.0 13.50 358.0 11.0 27
190.00 ILMN1420U190 20.28 0.00 16.30 119.0 18.50 176.0 1.0 65
195.00 ILMN1420U195 16.32 -4.98 21.30 48.0 23.50 287.0 1.0 53
200.00 ILMN1420U200 27.65 0.00 26.00 23.0 28.50 23.0 1.0 20
210.00 ILMN1420U210 31.70 -4.60 36.30 23.0 38.50 23.0 6.0 6
220.00 ILMN1420U220 46.00 0.00 45.90 25.0 48.60 71.0 0.0 0
230.00 ILMN1420U230 56.30 0.00 56.20 15.0 58.60 13.0 0.0 0
240.00 ILMN1420U240 66.20 0.00 66.20 15.0 68.60 17.0 0.0 0
250.00 ILMN1420U250 69.90 -5.90 75.80 15.0 78.60 17.0 1.0 1
260.00 ILMN1420U260 85.90 0.00 85.90 23.0 88.70 17.0 0.0 0
270.00 ILMN1420U270 96.10 0.00 96.10 15.0 98.60 17.0 0.0 0