Illumina Inc $166.73

up +0.65


29/7/2014 04:44 PM  |  NASDAQ : ILMN  
Industries : Drugs / Biotechnology
Last Trade: 166.73
Trade Time: Jul 29 04:44 PM Eastern Daylight Time
Change: 0.65 (0.39 %)
Prev Close: 166.08
Open: 165.62
Bid: 166.73
Ask: 166.80
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ILMN Trend Analysis - it has outperformed the S&P 500 by 87%
Options:

Call Options: ILMN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 ILMN1416H90 83.50 9.50 75.30 163.0 78.10 161.0 3.0 3
95.00 ILMN1416H95 69.20 0.00 70.30 163.0 73.00 171.0 0.0 0
100.00 ILMN1416H100 64.20 0.00 65.40 171.0 68.10 165.0 0.0 0
105.00 ILMN1416H105 59.10 0.00 60.30 167.0 63.10 159.0 0.0 0
110.00 ILMN1416H110 54.00 0.00 55.30 169.0 58.10 159.0 0.0 0
115.00 ILMN1416H115 49.00 0.00 50.40 171.0 53.10 163.0 0.0 0
120.00 ILMN1416H120 44.10 0.00 45.50 159.0 48.10 157.0 0.0 0
125.00 ILMN1416H125 39.10 0.00 40.50 161.0 43.10 159.0 0.0 0
130.00 ILMN1416H130 47.20 13.10 35.60 137.0 38.10 173.0 1.0 1
135.00 ILMN1416H135 29.30 0.00 30.50 275.0 33.10 241.0 0.0 0
140.00 ILMN1416H140 24.30 0.00 25.70 274.0 28.20 255.0 0.0 0
145.00 ILMN1416H145 19.50 0.00 20.90 349.0 23.50 440.0 0.0 0
150.00 ILMN1416H150 16.80 0.00 16.30 353.0 19.00 527.0 10.0 20
155.00 ILMN1416H155 14.00 1.65 12.40 385.0 14.70 656.0 1.0 16
160.00 ILMN1416H160 11.10 2.10 9.00 31.0 10.80 684.0 14.0 61
165.00 ILMN1416H165 5.60 -0.60 5.60 562.0 6.80 33.0 2.0 341
170.00 ILMN1416H170 4.00 0.18 3.60 249.0 4.10 1.0 38.0 317
175.00 ILMN1416H175 2.00 -0.30 2.00 9.0 2.60 1.0 3.0 408
180.00 ILMN1416H180 1.30 -0.08 1.00 32.0 1.45 25.0 30.0 1,197
185.00 ILMN1416H185 0.75 -0.03 0.60 11.0 0.85 77.0 108.0 510
190.00 ILMN1416H190 0.45 0.00 0.20 100.0 0.55 93.0 43.0 1,019
195.00 ILMN1416H195 0.24 -0.08 0.05 66.0 0.50 137.0 1.0 322
200.00 ILMN1416H200 0.16 0.00 0.05 1.0 0.20 1.0 8.0 891
210.00 ILMN1416H210 0.20 0.00 0.05 7.0 1.10 1.0 13.0 596
220.00 ILMN1416H220 0.05 -0.20 0.10 10.0 0.25 164.0 1.0 51
230.00 ILMN1416H230 0.25 0.00 0.15 11.0 0.50 218.0 3.0 11
240.00 ILMN1416H240 0.15 -0.10 0.15 10.0 0.30 181.0 2.0 2
250.00 ILMN1416H250 0.25 0.00 0.05 2.0 0.25 183.0 2.0 2
260.00 ILMN1416H260 0.25 0.00 0.05 10.0 0.25 118.0 0.0 0

Put Options: ILMN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 ILMN1416T90 0.25 0.00 0.00 0.0 0.25 118.0 0.0 0
95.00 ILMN1416T95 0.25 0.00 0.00 0.0 0.25 114.0 0.0 0
100.00 ILMN1416T100 0.05 -0.20 0.00 0.0 0.25 114.0 5.0 5
105.00 ILMN1416T105 0.25 0.00 0.05 20.0 0.25 96.0 0.0 0
110.00 ILMN1416T110 0.25 0.00 0.15 10.0 0.50 160.0 0.0 0
115.00 ILMN1416T115 0.25 0.00 0.05 10.0 0.25 167.0 0.0 0
120.00 ILMN1416T120 0.38 0.13 0.10 10.0 0.25 180.0 1.0 3
125.00 ILMN1416T125 0.10 0.00 0.05 20.0 0.25 171.0 5.0 12
130.00 ILMN1416T130 0.13 0.00 0.05 56.0 0.50 273.0 10.0 49
135.00 ILMN1416T135 0.69 0.44 0.05 1.0 0.50 334.0 4.0 15
140.00 ILMN1416T140 0.30 0.00 0.05 80.0 0.50 113.0 5.0 64
145.00 ILMN1416T145 0.56 0.00 0.20 116.0 0.70 109.0 42.0 116
150.00 ILMN1416T150 0.73 -0.27 0.50 158.0 0.80 1.0 5.0 552
155.00 ILMN1416T155 1.47 -0.20 1.25 90.0 1.75 83.0 15.0 990
160.00 ILMN1416T160 2.40 -0.50 1.90 177.0 2.90 259.0 23.0 673
165.00 ILMN1416T165 4.40 -0.40 3.80 377.0 4.90 169.0 1.0 517
170.00 ILMN1416T170 7.50 -0.20 6.70 175.0 8.00 286.0 18.0 276
175.00 ILMN1416T175 12.00 0.00 9.10 355.0 11.60 214.0 116.0 839
180.00 ILMN1416T180 15.20 -0.90 13.10 301.0 15.70 309.0 6.0 62
185.00 ILMN1416T185 19.88 0.00 17.50 276.0 20.20 281.0 5.0 35
190.00 ILMN1416T190 18.80 -4.80 22.30 206.0 25.00 269.0 6.0 6
195.00 ILMN1416T195 23.30 -5.10 27.20 196.0 29.70 202.0 1.0 1
200.00 ILMN1416T200 21.99 -11.41 32.00 185.0 34.70 191.0 2.0 11
210.00 ILMN1416T210 37.65 -5.25 41.90 185.0 44.90 217.0 1.0 1
220.00 ILMN1416T220 53.10 0.00 51.90 171.0 54.90 163.0 0.0 0
230.00 ILMN1416T230 63.30 0.00 62.00 171.0 64.60 165.0 0.0 0
240.00 ILMN1416T240 73.00 0.00 71.90 171.0 74.90 159.0 0.0 0
250.00 ILMN1416T250 83.00 0.00 81.90 255.0 84.90 359.0 0.0 0
260.00 ILMN1416T260 93.00 0.00 91.90 250.0 94.70 365.0 0.0 0
Trading Center