Illumina Inc $166.08

down -4.95


28/7/2014 04:00 PM  |  NASDAQ : ILMN  
Industries : Drugs / Biotechnology
Last Trade: 166.08
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: -4.95 (-2.89 %)
Prev Close: 171.03
Open: 171.09
Bid: 166.05
Ask: 166.08
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ILMN Trend Analysis - it has outperformed the S&P 500 by 87%
Options:

Call Options: ILMN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 ILMN1416H90 83.50 3.90 74.00 215.0 77.10 119.0 3.0 3
95.00 ILMN1416H95 74.60 0.00 69.20 215.0 72.10 119.0 0.0 0
100.00 ILMN1416H100 69.60 0.00 64.20 215.0 67.10 119.0 0.0 0
105.00 ILMN1416H105 64.60 0.00 59.10 245.0 62.10 150.0 0.0 0
110.00 ILMN1416H110 59.60 0.00 54.00 355.0 57.00 198.0 0.0 0
115.00 ILMN1416H115 54.60 0.00 49.00 245.0 51.80 104.0 0.0 0
120.00 ILMN1416H120 49.90 0.00 44.10 355.0 46.90 156.0 0.0 0
125.00 ILMN1416H125 44.60 0.00 39.10 245.0 41.90 106.0 0.0 0
130.00 ILMN1416H130 47.20 7.50 34.10 425.0 37.10 249.0 1.0 1
135.00 ILMN1416H135 34.90 0.00 29.30 390.0 32.10 203.0 0.0 0
140.00 ILMN1416H140 29.70 0.00 24.30 445.0 27.10 190.0 0.0 0
145.00 ILMN1416H145 24.90 0.00 19.50 503.0 22.50 421.0 0.0 0
150.00 ILMN1416H150 16.80 -3.30 15.20 566.0 17.80 403.0 10.0 20
155.00 ILMN1416H155 12.35 -3.35 11.10 575.0 13.70 526.0 11.0 16
160.00 ILMN1416H160 9.00 -2.10 7.80 499.0 9.70 245.0 5.0 60
165.00 ILMN1416H165 6.20 -3.40 5.80 56.0 6.40 72.0 111.0 241
170.00 ILMN1416H170 3.82 -2.58 3.50 1.0 4.20 169.0 15.0 312
175.00 ILMN1416H175 2.30 -1.90 2.15 128.0 2.60 47.0 93.0 400
180.00 ILMN1416H180 1.38 -0.67 1.20 1.0 1.55 1.0 264.0 1,131
185.00 ILMN1416H185 0.78 -0.89 0.65 73.0 0.85 33.0 83.0 519
190.00 ILMN1416H190 0.45 -0.65 0.35 10.0 0.60 143.0 43.0 1,028
195.00 ILMN1416H195 0.32 -0.33 0.15 72.0 0.35 32.0 11.0 328
200.00 ILMN1416H200 0.16 -0.23 0.05 71.0 0.35 132.0 8.0 896
210.00 ILMN1416H210 0.20 0.00 0.05 7.0 1.10 1.0 13.0 601
220.00 ILMN1416H220 0.05 -0.25 0.10 10.0 0.25 249.0 1.0 51
230.00 ILMN1416H230 0.25 -0.05 0.15 11.0 0.25 216.0 3.0 11
240.00 ILMN1416H240 0.15 -0.35 0.15 10.0 0.25 249.0 2.0 2
250.00 ILMN1416H250 0.50 0.00 0.05 2.0 0.25 249.0 2.0 2
260.00 ILMN1416H260 0.50 0.00 0.05 10.0 0.25 151.0 0.0 0

Put Options: ILMN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 ILMN1416T90 0.50 0.00 0.00 0.0 0.25 151.0 0.0 0
95.00 ILMN1416T95 0.50 0.00 0.00 0.0 0.25 151.0 0.0 0
100.00 ILMN1416T100 0.05 -0.45 0.00 0.0 0.25 141.0 5.0 5
105.00 ILMN1416T105 0.50 0.00 0.05 20.0 0.25 120.0 0.0 0
110.00 ILMN1416T110 0.50 0.00 0.15 10.0 0.25 121.0 0.0 0
115.00 ILMN1416T115 0.50 0.00 0.05 10.0 0.25 249.0 0.0 0
120.00 ILMN1416T120 0.38 0.08 0.10 10.0 0.25 249.0 1.0 3
125.00 ILMN1416T125 0.10 -0.40 0.05 20.0 0.25 249.0 5.0 16
130.00 ILMN1416T130 0.13 -0.37 0.05 56.0 0.25 362.0 10.0 39
135.00 ILMN1416T135 0.69 0.19 0.05 1.0 0.25 121.0 4.0 15
140.00 ILMN1416T140 0.30 0.25 0.10 85.0 0.45 241.0 5.0 59
145.00 ILMN1416T145 0.56 0.16 0.35 61.0 0.60 87.0 42.0 100
150.00 ILMN1416T150 1.00 0.40 0.70 139.0 1.00 32.0 104.0 505
155.00 ILMN1416T155 1.67 0.67 1.50 55.0 1.85 134.0 96.0 916
160.00 ILMN1416T160 2.90 1.06 2.70 60.0 3.10 42.0 232.0 605
165.00 ILMN1416T165 4.80 1.54 4.60 179.0 5.50 20.0 24.0 528
170.00 ILMN1416T170 7.70 2.20 7.30 237.0 8.30 237.0 22.0 273
175.00 ILMN1416T175 12.00 2.90 10.70 256.0 12.20 608.0 116.0 880
180.00 ILMN1416T180 16.10 5.40 14.60 182.0 15.50 1.0 22.0 53
185.00 ILMN1416T185 19.88 5.48 18.90 207.0 21.70 704.0 5.0 35
190.00 ILMN1416T190 18.80 0.30 23.60 67.0 26.40 306.0 6.0 6
195.00 ILMN1416T195 23.30 0.30 28.40 200.0 31.20 456.0 1.0 1
200.00 ILMN1416T200 21.99 -5.91 33.40 36.0 36.00 280.0 2.0 11
210.00 ILMN1416T210 37.65 0.15 42.90 214.0 46.00 395.0 1.0 1
220.00 ILMN1416T220 47.60 0.00 53.10 194.0 56.00 405.0 0.0 0
230.00 ILMN1416T230 57.50 0.00 63.30 39.0 66.00 171.0 0.0 0
240.00 ILMN1416T240 67.50 0.00 73.00 164.0 76.00 395.0 0.0 0
250.00 ILMN1416T250 77.40 0.00 83.00 168.0 85.90 375.0 0.0 0
260.00 ILMN1416T260 87.40 0.00 93.00 192.0 96.00 375.0 0.0 0
Trading Center