Illumina Inc $175.23

up +4.29


9/7/2014 04:03 PM  |  NASDAQ : ILMN  
Industries : Drugs / Biotechnology
Last Trade: 175.23
Trade Time: Jul 09 04:03 PM Eastern Daylight Time
Change: 4.29 (2.51 %)
Prev Close: 170.94
Open: 172.09
Bid: 175.17
Ask: 175.23
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ILMN Trend Analysis - it has outperformed the S&P 500 by 117%
Options:

Call Options: ILMN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 ILMN1419G40 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
45.00 ILMN1419G45 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 ILMN1419G50 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 ILMN1419G55 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 ILMN1419G60 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 ILMN1419G65 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 ILMN1419G70 100.20 0.00 103.00 6.0 107.60 3.0 0.0 0
75.00 ILMN1419G75 95.20 0.00 98.80 8.0 101.80 8.0 0.0 0
80.00 ILMN1419G80 90.20 0.00 93.80 8.0 96.70 8.0 0.0 0
85.00 ILMN1419G85 90.00 4.80 88.80 8.0 91.80 8.0 3.0 3
90.00 ILMN1419G90 80.20 0.00 83.80 8.0 86.80 8.0 0.0 0
95.00 ILMN1419G95 75.20 0.00 78.80 8.0 81.80 8.0 0.0 0
100.00 ILMN1419G100 69.90 0.00 73.80 20.0 76.80 20.0 0.0 0
105.00 ILMN1419G105 65.10 0.00 68.80 15.0 71.70 16.0 0.0 0
110.00 ILMN1419G110 60.20 0.00 63.80 15.0 66.60 16.0 0.0 0
115.00 ILMN1419G115 55.10 0.00 58.80 15.0 61.60 16.0 0.0 0
120.00 ILMN1419G120 50.20 0.00 53.80 15.0 56.70 16.0 0.0 0
125.00 ILMN1419G125 45.00 0.00 48.70 15.0 51.80 16.0 0.0 0
130.00 ILMN1419G130 42.80 2.60 44.30 20.0 46.00 31.0 2.0 2
135.00 ILMN1419G135 47.60 12.40 39.60 32.0 40.50 22.0 2.0 2
140.00 ILMN1419G140 40.11 4.66 34.50 47.0 35.50 22.0 6.0 13
145.00 ILMN1419G145 27.96 0.00 29.30 41.0 30.60 32.0 2.0 7
150.00 ILMN1419G150 23.00 0.00 24.20 87.0 25.60 22.0 30.0 44
155.00 ILMN1419G155 20.72 0.00 19.70 42.0 20.70 32.0 4.0 236
160.00 ILMN1419G160 14.67 0.77 14.80 166.0 15.90 20.0 1.0 149
165.00 ILMN1419G165 10.80 2.50 10.00 384.0 11.70 215.0 27.0 247
170.00 ILMN1419G170 6.80 2.20 6.80 5.0 9.60 4.0 27.0 490
175.00 ILMN1419G175 4.00 0.99 3.50 936.0 4.60 617.0 58.0 521
180.00 ILMN1419G180 2.20 1.20 1.65 366.0 2.40 248.0 30.0 403
185.00 ILMN1419G185 0.80 0.20 0.70 49.0 1.00 137.0 152.0 659
190.00 ILMN1419G190 0.35 0.15 0.20 116.0 0.45 115.0 84.0 423
195.00 ILMN1419G195 0.18 -0.02 0.05 1.0 0.25 145.0 1.0 83
200.00 ILMN1419G200 0.24 0.00 0.40 56.0 0.30 205.0 1.0 110
210.00 ILMN1419G210 0.23 -0.07 0.05 20.0 0.20 113.0 10.0 82
220.00 ILMN1419G220 0.15 -0.35 0.15 10.0 0.25 129.0 10.0 16
230.00 ILMN1419G230 0.50 0.00 0.05 10.0 0.50 132.0 0.0 0
240.00 ILMN1419G240 0.45 0.00 0.00 0.0 0.50 206.0 0.0 0
250.00 ILMN1419G250 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
260.00 ILMN1419G260 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
270.00 ILMN1419G270 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
280.00 ILMN1419G280 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: ILMN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 ILMN1419S40 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
45.00 ILMN1419S45 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 ILMN1419S50 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 ILMN1419S55 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 ILMN1419S60 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 ILMN1419S65 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 ILMN1419S70 1.10 0.00 0.00 0.0 0.95 32.0 0.0 0
75.00 ILMN1419S75 0.45 0.00 0.00 0.0 0.50 206.0 0.0 0
80.00 ILMN1419S80 0.50 0.00 0.00 0.0 0.50 206.0 0.0 0
85.00 ILMN1419S85 0.50 0.00 0.00 0.0 0.25 151.0 0.0 0
90.00 ILMN1419S90 0.11 -0.14 0.00 0.0 0.25 151.0 2.0 2
95.00 ILMN1419S95 0.50 0.00 0.05 10.0 0.50 206.0 0.0 0
100.00 ILMN1419S100 0.20 0.00 0.15 10.0 0.20 136.0 0.0 0
105.00 ILMN1419S105 0.20 -0.05 0.05 10.0 0.50 134.0 7.0 7
110.00 ILMN1419S110 0.36 -0.14 0.20 10.0 0.50 158.0 2.0 2
115.00 ILMN1419S115 0.50 0.00 0.05 103.0 0.50 137.0 0.0 0
120.00 ILMN1419S120 0.32 -0.18 0.05 1.0 0.30 139.0 1.0 1
125.00 ILMN1419S125 1.50 1.00 0.05 10.0 0.40 150.0 5.0 16
130.00 ILMN1419S130 0.20 -0.30 0.05 31.0 0.40 150.0 1.0 93
135.00 ILMN1419S135 0.05 0.00 0.05 10.0 0.25 129.0 1.0 16
140.00 ILMN1419S140 0.26 0.01 0.05 10.0 0.35 115.0 10.0 20
145.00 ILMN1419S145 0.16 -0.09 0.15 10.0 0.45 157.0 3.0 48
150.00 ILMN1419S150 0.15 0.01 0.05 50.0 0.15 20.0 2.0 372
155.00 ILMN1419S155 0.15 0.00 0.05 36.0 0.45 5.0 2.0 208
160.00 ILMN1419S160 0.57 -0.18 0.10 289.0 0.60 281.0 2.0 571
165.00 ILMN1419S165 0.80 -0.85 0.45 905.0 1.05 79.0 17.0 866
170.00 ILMN1419S170 3.20 0.00 1.45 1056.0 2.50 868.0 4.0 417
175.00 ILMN1419S175 4.40 -2.10 3.10 700.0 4.80 505.0 3.0 310
180.00 ILMN1419S180 9.57 0.00 5.90 569.0 8.40 500.0 6.0 91
185.00 ILMN1419S185 12.00 0.00 9.50 533.0 12.20 417.0 10.0 32
190.00 ILMN1419S190 12.68 -4.82 13.80 503.0 15.70 41.0 1.0 1
195.00 ILMN1419S195 14.46 -7.84 18.50 271.0 21.00 211.0 2.0 2
200.00 ILMN1419S200 17.70 -9.40 24.50 73.0 25.80 175.0 2.0 2
210.00 ILMN1419S210 37.10 0.00 33.50 54.0 36.20 50.0 0.0 0
220.00 ILMN1419S220 47.10 0.00 43.50 16.0 46.20 15.0 0.0 0
230.00 ILMN1419S230 56.70 0.00 53.50 16.0 56.20 15.0 0.0 0
240.00 ILMN1419S240 66.60 0.00 63.30 10.0 66.20 10.0 0.0 0
250.00 ILMN1419S250 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
260.00 ILMN1419S260 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
270.00 ILMN1419S270 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
280.00 ILMN1419S280 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center