ILLUMINA $71.08

up +0.39


23/5/2013 04:23 PM  |  NASDAQ : ILMN  |  Industries : Manufacturing / Navigational, Measuring, Electromedical, and Control Instruments Manufacturing
Last Trade: 71.08
Trade Time: May 23 4:04 PM Eastern Daylight Time
Change: 0.39 (0.55 %)
Prev Close: 70.69
Open: 69.48
Bid: 71.02
Ask: 71.10
12 Mo. Price Change : 62% - ILMN has outperformed the S&P 500 by 37%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ILMN

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 ILMN1318E40 0.00 0.00 29.90 161 32.80 118 0 0
45.00 ILMN1318E45 12.70 0.00 24.90 140 28.00 108 0 0
50.00 ILMN1318E50 24.10 0.00 20.80 297 22.40 77 0 0
52.50 ILMN1318E52.5 17.94 0.00 18.00 183 20.10 206 0 0
55.00 ILMN1318E55 16.90 0.00 16.70 237 17.30 145 0 0
57.50 ILMN1318E57.5 14.80 0.00 14.20 101 14.80 145 0 0
60.00 ILMN1318E60 12.00 0.00 11.30 388 12.30 146 0 0
62.50 ILMN1318E62.5 9.87 0.00 9.20 111 9.80 171 0 0
65.00 ILMN1318E65 7.10 0.00 6.80 55 7.30 144 0 0
67.50 ILMN1318E67.5 4.60 0.00 4.30 90 4.80 145 0 0
70.00 ILMN1318E70 2.30 0.00 1.75 324 2.30 251 0 0
72.50 ILMN1318E72.5 0.05 0.00 0.05 21 0.15 537 0 920
75.00 ILMN1318E75 0.05 0.00 0.00 0 0.05 370 0 2,942
80.00 ILMN1318E80 0.05 0.00 0.00 0 0.10 519 0 590
85.00 ILMN1318E85 0.05 0.00 0.00 0 0.05 66 0 591

Put Options: ILMN

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 ILMN1318Q40 0.25 0.00 0.00 0 0.25 811 0 8
45.00 ILMN1318Q45 0.18 0.00 0.00 0 0.25 809 0 93
50.00 ILMN1318Q50 0.05 0.00 0.00 0 0.05 2 0 3,175
52.50 ILMN1318Q52.5 0.20 0.00 0.00 0 0.25 817 0 1,013
55.00 ILMN1318Q55 0.05 0.00 0.00 0 0.20 805 0 111
57.50 ILMN1318Q57.5 0.05 0.00 0.00 0 0.10 511 0 30
60.00 ILMN1318Q60 0.05 0.00 0.00 0 0.20 796 0 141
62.50 ILMN1318Q62.5 0.04 0.00 0.00 0 0.05 32 0 315
65.00 ILMN1318Q65 0.05 0.00 0.00 0 0.05 32 0 340
67.50 ILMN1318Q67.5 0.10 0.00 0.00 0 0.10 505 0 922
70.00 ILMN1318Q70 0.15 0.00 0.00 0 0.20 743 0 245
72.50 ILMN1318Q72.5 4.30 0.00 0.25 121 0.80 211 0 0
75.00 ILMN1318Q75 4.60 0.00 2.70 139 3.30 90 0 0
80.00 ILMN1318Q80 5.50 0.00 7.50 191 9.50 310 0 0
85.00 ILMN1318Q85 0.00 0.00 12.00 115 15.00 281 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center