Illumina Inc $153.69

up +5.71


23/4/2014 08:10 PM  |  NASDAQ : ILMN  
Industries : Drugs / Biotechnology
Last Trade: 153.69
Trade Time: Apr 23 08:10 PM Eastern Daylight Time
Change: 5.71 (3.86 %)
Prev Close: 147.98
Open: 157.51
Bid: 153.69
Ask: 153.82
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ILMN Trend Analysis - it has outperformed the S&P 500 by 127%
Options:

Call Options: ILMN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 ILMN1417E80 65.60 0.00 71.50 21.0 76.00 21.0 0.0 0
85.00 ILMN1417E85 60.90 0.00 66.50 33.0 71.00 10.0 0.0 0
90.00 ILMN1417E90 56.30 0.00 61.40 20.0 66.00 22.0 0.0 0
95.00 ILMN1417E95 51.40 0.00 56.40 33.0 61.00 21.0 0.0 0
100.00 ILMN1417E100 42.00 -4.40 51.60 21.0 55.10 21.0 2.0 1
105.00 ILMN1417E105 41.60 0.00 46.60 32.0 49.60 32.0 0.0 0
110.00 ILMN1417E110 26.70 -10.90 42.50 49.0 44.70 49.0 6.0 3
115.00 ILMN1417E115 32.10 0.00 36.80 49.0 39.60 38.0 0.0 0
120.00 ILMN1417E120 31.70 4.20 32.00 49.0 34.70 49.0 3.0 2
125.00 ILMN1417E125 30.00 6.30 27.60 68.0 29.70 21.0 4.0 15
130.00 ILMN1417E130 24.00 3.50 22.90 103.0 25.00 32.0 13.0 294
135.00 ILMN1417E135 19.55 2.52 18.30 273.0 20.60 95.0 10.0 201
140.00 ILMN1417E140 15.80 2.40 15.40 237.0 16.60 132.0 75.0 646
145.00 ILMN1417E145 12.00 1.10 11.90 309.0 12.90 257.0 16.0 260
150.00 ILMN1417E150 8.84 0.35 8.50 579.0 9.50 92.0 207.0 624
155.00 ILMN1417E155 6.44 -0.36 6.30 383.0 7.00 132.0 102.0 1,845
160.00 ILMN1417E160 4.50 -0.45 4.30 301.0 5.00 193.0 390.0 794
165.00 ILMN1417E165 3.00 -0.90 3.00 44.0 3.40 78.0 401.0 378
170.00 ILMN1417E170 2.09 -1.01 1.80 465.0 2.40 141.0 63.0 381
175.00 ILMN1417E175 1.70 -0.55 1.20 245.0 1.75 201.0 53.0 250
180.00 ILMN1417E180 0.90 -0.83 0.70 347.0 1.30 206.0 32.0 613
185.00 ILMN1417E185 0.61 -0.69 0.55 32.0 1.10 164.0 23.0 789
190.00 ILMN1417E190 0.50 -0.59 0.25 287.0 0.60 153.0 79.0 382
195.00 ILMN1417E195 0.40 -0.51 0.10 259.0 0.50 165.0 127.0 820
200.00 ILMN1417E200 0.25 -0.40 0.05 168.0 0.35 121.0 4.0 455
210.00 ILMN1417E210 0.50 0.00 0.15 74.0 0.50 177.0 8.0 501
220.00 ILMN1417E220 0.27 0.00 0.10 53.0 0.30 62.0 175.0 274
230.00 ILMN1417E230 3.07 3.02 0.05 21.0 0.75 81.0 50.0 60
240.00 ILMN1417E240 0.55 0.00 0.55 11.0 0.55 71.0 10.0 21
250.00 ILMN1417E250 1.60 1.10 0.50 11.0 0.80 71.0 10.0 22
260.00 ILMN1417E260 0.10 -0.30 0.40 11.0 0.75 71.0 5.0 55
270.00 ILMN1417E270 0.10 -0.25 0.35 11.0 0.55 71.0 10.0 77

Put Options: ILMN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 ILMN1417Q80 3.80 0.00 0.20 11.0 1.60 31.0 0.0 0
85.00 ILMN1417Q85 2.60 0.00 0.05 10.0 1.65 31.0 0.0 0
90.00 ILMN1417Q90 0.25 -0.30 0.05 10.0 1.65 31.0 40.0 40
95.00 ILMN1417Q95 0.25 0.20 0.05 1.0 0.20 47.0 5.0 35
100.00 ILMN1417Q100 0.11 0.01 0.05 34.0 0.20 58.0 10.0 109
105.00 ILMN1417Q105 0.06 -0.24 0.05 5.0 0.10 25.0 5.0 357
110.00 ILMN1417Q110 0.10 -0.37 0.05 21.0 0.20 73.0 56.0 402
115.00 ILMN1417Q115 0.15 -0.60 0.05 56.0 0.25 78.0 122.0 415
120.00 ILMN1417Q120 0.19 -1.16 0.20 3.0 5.00 22.0 62.0 306
125.00 ILMN1417Q125 0.45 -1.46 0.30 206.0 0.60 160.0 103.0 818
130.00 ILMN1417Q130 0.79 -2.12 0.60 70.0 1.00 172.0 46.0 456
135.00 ILMN1417Q135 1.30 -3.00 1.20 33.0 1.60 139.0 369.0 1,072
140.00 ILMN1417Q140 2.60 -3.20 2.05 77.0 2.75 248.0 916.0 862
145.00 ILMN1417Q145 3.21 -4.89 3.40 79.0 4.20 221.0 132.0 253
150.00 ILMN1417Q150 5.70 -4.80 5.20 127.0 5.90 234.0 796.0 196
155.00 ILMN1417Q155 8.50 -5.90 7.60 113.0 8.60 113.0 29.0 81
160.00 ILMN1417Q160 11.60 -6.60 10.60 70.0 11.60 133.0 8.0 171
165.00 ILMN1417Q165 18.10 -4.10 14.00 49.0 15.00 99.0 14.0 41
170.00 ILMN1417Q170 28.70 0.00 17.50 358.0 20.20 199.0 2.0 62
175.00 ILMN1417Q175 21.70 -8.90 21.90 305.0 24.60 199.0 2.0 64
180.00 ILMN1417Q180 45.77 12.47 26.70 78.0 28.80 126.0 6.0 23
185.00 ILMN1417Q185 29.00 -8.70 31.20 48.0 34.00 51.0 1.0 18
190.00 ILMN1417Q190 54.30 11.90 36.10 31.0 38.80 50.0 1.0 1
195.00 ILMN1417Q195 28.90 -17.90 40.30 32.0 43.60 50.0 13.0 22
200.00 ILMN1417Q200 30.30 -21.20 45.30 17.0 48.50 16.0 10.0 31
210.00 ILMN1417Q210 38.20 -22.30 55.20 17.0 58.40 16.0 15.0 15
220.00 ILMN1417Q220 82.00 11.70 65.30 16.0 68.40 16.0 10.0 10
230.00 ILMN1417Q230 60.50 -19.80 75.10 21.0 78.30 32.0 10.0 10
240.00 ILMN1417Q240 90.10 0.00 84.30 21.0 88.30 21.0 0.0 0
250.00 ILMN1417Q250 100.10 0.00 94.00 10.0 98.30 21.0 0.0 0
260.00 ILMN1417Q260 110.00 0.00 104.10 21.0 108.30 21.0 0.0 0
270.00 ILMN1417Q270 119.90 0.00 114.00 10.0 118.30 21.0 0.0 0
Trading Center