Ingram Micro Inc $28.69

down -0.35


29/7/2014 04:01 PM  |  NYSE : IM  
Industries : Wholesale / Computers Wholesale
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IM historical data

Date Open High Low Close Volume
7/29/201429.1129.2128.6828.691,317,598
7/29/20141.001.000.991.009,996
7/28/201429.8130.0029.0129.041,923,829
7/28/20141.001.030.991.0012,100
7/25/201430.0230.3229.6729.891,642,180
7/25/20141.001.000.940.9420,392
7/24/201429.9530.4629.9130.292,411,442
7/24/20141.001.000.991.0020,495
7/23/201429.9230.0329.6029.98835,135
7/23/20141.021.080.991.0038,937
7/22/201429.9730.1629.8329.90491,501
7/22/20141.011.041.001.0212,987
7/21/201429.8530.0129.7629.78666,916
7/21/20141.011.051.011.05600
7/18/201429.7230.1229.6229.94913,703
7/18/20141.061.061.021.025,936
7/17/201429.7130.0329.6929.751,341,581
7/17/20141.031.091.031.049,201
7/16/201429.6130.2129.5129.872,239,521
7/16/20141.101.101.051.054,317
7/15/201428.7628.9828.6528.83542,485
7/15/20141.081.081.031.054,866
7/14/201429.1029.1828.7128.77817,233
7/14/20141.101.101.071.095,344
7/11/201428.9929.1428.8329.02458,302
7/11/20141.061.061.061.060
7/10/201428.9629.3828.8229.06614,005
7/10/20141.081.080.981.0622,250
7/9/201429.4129.5229.1829.35883,116
7/9/20141.101.101.031.071,851
7/8/201429.6029.6029.2129.34720,229
7/8/20141.101.111.061.1115,014
7/7/201429.8329.8729.4829.60821,937
7/7/20141.161.161.111.1121,200
7/4/20141.121.121.111.1125,300
7/3/201429.5429.9629.3329.86538,380
7/3/20141.191.191.101.103,645
7/2/201429.4229.6229.2529.501,222,606
7/2/20141.221.251.211.225,200
7/1/201429.3729.8729.1329.492,418,487
6/30/201428.8929.2328.6129.211,960,885
6/30/20141.201.251.201.212,402
6/27/201429.1029.1928.2728.801,805,713
6/27/20141.221.221.221.220
6/26/201429.9129.9128.6729.192,677,732
6/26/20141.131.221.131.222,600
6/25/201428.2329.6727.9628.912,868,599
6/25/20141.151.221.151.215,711
6/24/201428.1628.6628.1428.30970,482
6/24/20141.231.301.181.1832,806
6/23/201428.2428.2828.0428.21591,046
6/23/20141.201.231.171.2124,504
6/20/201428.1428.3728.0228.151,097,533
6/20/20141.161.181.161.177,313
6/19/201428.1728.2527.8028.21883,342
6/19/20141.171.211.151.1514,822
6/18/201428.2428.3527.8528.11809,927
6/18/20141.121.171.121.179,970
6/17/201427.7228.4627.6928.201,694,802
6/17/20141.121.151.071.1521,975
6/16/201427.9628.0027.5227.70820,455
6/16/20141.111.151.101.127,700
6/13/201428.1128.2427.8727.93695,201
6/13/20141.141.141.141.14650
6/12/201428.1428.3127.9328.011,039,698
6/12/20141.141.151.141.153,500
6/11/201428.3528.5228.0328.191,057,119
6/11/20141.071.151.071.128,781
6/10/201428.3828.5328.2228.48465,216
6/10/20141.101.111.081.0822,957
6/9/201428.0828.6328.0528.36853,920
6/9/20141.011.051.001.0514,315
6/6/201428.0928.3028.0228.08582,471
6/6/20140.921.000.921.0031,295
6/5/201427.9028.1527.7228.09694,321
6/5/20141.061.060.860.9184,480
6/4/201427.8128.1027.7927.90816,546
6/4/20141.151.151.001.0245,240
6/3/201427.8028.1027.7227.92779,398
6/3/20141.121.141.101.103,800
6/2/201427.7828.0127.6727.96741,659
6/2/20141.171.171.101.1034,578
5/30/201427.6227.8027.5127.77738,527
5/30/20141.141.141.121.137,600
5/29/201427.5727.7127.4927.66616,649
5/29/20141.201.221.101.1134,250
5/28/201427.6127.7427.4227.54895,535
5/28/20141.141.161.101.1444,360
5/27/201427.2427.6827.1727.641,213,528
5/27/20141.241.241.171.176,225
5/26/20141.241.241.241.241,700
5/23/201426.6927.1826.5727.13939,199
5/23/20141.221.221.221.22100
5/22/201426.3526.7926.3226.72993,976
5/22/20141.271.271.201.2513,450
5/21/201426.2726.4926.1426.34464,585
5/21/20141.271.271.251.2512,275
5/20/201426.5526.7326.0526.191,014,490
5/20/20141.231.271.231.2627,200
5/19/201426.1926.6926.1326.52739,912
Trading Center