$25.65 +0.08 (%) Ingram Micro Inc - NYSE

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IM historical data

Date Open High Low Close Volume
4/24/201525.7025.8225.4225.651,502,734
4/24/20150.800.850.800.8432,142
4/23/201525.5325.8325.4225.571,488,080
4/23/20150.870.900.780.78126,125
4/22/201525.6825.7725.3125.571,474,375
4/22/20150.900.900.880.9065,480
4/21/201525.5325.7725.2925.671,344,404
4/21/20150.940.940.880.9386,000
4/20/201525.2525.6125.2325.41732,403
4/20/20150.981.000.920.9474,212
4/17/201525.3025.3124.8925.121,007,412
4/17/20151.011.021.001.0112,395
4/16/201525.9025.9025.3725.43725,746
4/16/20151.021.031.001.0051,722
4/15/201525.4326.0325.3725.951,592,230
4/15/20151.041.051.011.0360,085
4/14/201525.2725.4025.1025.401,160,488
4/14/20151.051.071.041.0420,607
4/13/201525.3625.4425.2025.28943,829
4/13/20151.061.081.021.03103,644
4/10/201525.2425.4725.2225.40671,543
4/10/20151.141.141.071.124,900
4/9/201525.1625.2725.0325.231,549,319
4/9/20151.081.081.051.0712,150
4/8/201524.9525.3124.8425.211,021,824
4/8/20151.061.151.061.0844,546
4/7/201524.9925.1724.8524.89599,972
4/7/20151.091.101.071.0818,800
4/6/201524.4825.1024.3425.041,408,005
4/6/20151.091.091.001.05130,664
4/2/201524.7625.0824.6324.671,285,944
4/2/20151.191.191.081.0960,888
4/1/201525.0125.0424.3224.722,009,356
4/1/20151.221.231.171.2088,443
3/31/201524.9525.3724.7925.122,228,091
3/31/20151.271.271.211.2144,733
3/30/201524.7925.1324.7425.131,312,838
3/30/20151.231.271.191.2777,397
3/27/201524.2024.5924.0924.561,480,309
3/27/20151.181.191.151.1729,500
3/26/201524.5524.5923.9324.252,492,581
3/26/20151.181.191.111.1769,954
3/25/201524.9225.0024.5524.642,651,936
3/25/20151.101.111.061.0921,325
3/24/201524.6924.9224.5924.901,862,782
3/24/20151.071.101.041.0828,826
3/23/201524.1524.9424.1124.722,350,729
3/23/20151.081.081.061.067,900
3/20/201523.3124.1123.2624.114,090,597
3/20/20151.071.111.071.1027,072
3/19/201523.6523.7823.1423.202,006,523
3/19/20151.091.091.061.0812,232
3/18/201523.6523.8823.4123.741,102,455
3/18/20151.111.131.091.0924,020
3/17/201523.6723.8123.5223.641,519,224
3/17/20151.091.131.061.1232,970
3/16/201523.3723.8123.2023.791,525,499
3/16/20151.081.121.081.1210,900
3/13/201522.9423.3422.6023.281,538,754
3/13/20151.051.101.051.1030,186
3/12/201522.9423.0522.5423.042,657,388
3/12/20151.041.101.031.1026,138
3/11/201523.6423.8023.3423.48908,988
3/11/20151.081.091.011.06105,236
3/10/201524.1024.1623.6623.701,059,320
3/10/20151.061.091.041.0958,270
3/9/201524.4524.5924.2524.29878,573
3/9/20151.171.171.041.12115,212
3/6/201524.8125.0124.3024.481,115,071
3/6/20151.181.181.071.1471,718
3/5/201524.9424.9624.7424.891,029,861
3/5/20151.281.301.121.18217,009
3/4/201524.9824.9924.4924.881,210,571
3/4/20151.131.300.941.28523,121
3/3/201525.2225.4224.8925.091,539,995
3/3/20151.271.271.171.19130,251
3/2/201524.7125.3824.7125.251,842,154
3/2/20151.311.351.151.22139,504
2/27/201525.8926.0124.5424.714,699,603
2/27/20151.451.451.321.36147,515
2/26/201527.3027.5427.1627.23799,305
2/26/20151.401.491.341.45219,125
2/25/201526.6727.2726.6627.24775,585
2/25/20151.041.301.041.30344,444
2/24/201526.7326.9226.5026.77583,591
2/24/20151.061.071.031.0550,066
2/23/201527.0027.1126.6526.75616,602
2/23/20151.061.091.021.0784,540
2/20/201526.6927.0826.4027.08790,940
2/20/20151.101.151.061.0692,050
2/19/201526.6426.9926.4926.88412,805
2/19/20151.061.091.011.09138,551
2/18/201526.6626.8826.5726.70715,407
2/18/20151.151.181.041.06402,583
2/17/201526.8726.9526.6226.76658,868
2/17/20151.291.321.181.18136,526
2/13/201526.3326.8926.3326.86412,639
2/13/20151.351.351.231.30111,110
2/12/201526.1826.3926.1526.35555,870
2/12/20151.351.371.251.37129,960
  • Showing 1-100 of 2,522 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center