Ingram Micro Inc $30.41

down -0.28


17/4/2014 06:40 PM  |  NYSE : IM  
Industries : Wholesale / Computers Wholesale
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IM historical data

Date Open High Low Close Volume
4/17/201430.5630.8430.4030.411,213,130
4/16/201430.4630.7630.2230.691,462,040
4/15/201430.7430.8429.5630.251,703,960
4/14/201429.7929.8529.3929.731,430,970
4/11/201430.1130.1729.3529.521,626,520
4/10/201430.5430.5830.0930.211,971,000
4/9/201430.1330.8230.1130.561,722,740
4/8/201429.5329.9129.1829.861,523,670
4/7/201429.4229.7029.2629.462,547,640
4/4/201429.8730.3329.0729.242,941,770
4/3/201429.9629.9629.0929.161,680,080
4/2/201429.7129.9929.5229.861,318,380
4/1/201429.5829.8229.3929.651,418,990
3/31/201429.0129.5928.8929.56889,123
3/28/201428.6929.1728.6128.79701,164
3/27/201428.6828.9328.4728.53782,570
3/26/201429.1629.4228.4828.66702,155
3/25/201429.0229.2028.7129.02943,014
3/24/201429.0029.2828.7428.891,570,470
3/21/201429.2629.4828.9429.001,603,430
3/20/201428.9829.2528.8529.05644,261
3/19/201429.2929.2928.8329.03479,393
3/18/201428.8029.3828.7329.26617,375
3/17/201428.6528.9828.6528.78819,037
3/14/201428.3928.7428.3928.48650,538
3/13/201429.0229.1928.2928.481,225,950
3/12/201428.6628.9828.4328.891,247,200
3/11/201429.5029.5428.7528.851,160,540
3/10/201429.4529.6229.1729.471,194,700
3/7/201429.9129.9929.4029.421,238,860
3/6/201429.8930.1529.7729.801,143,840
3/5/201429.7029.9229.5229.86968,824
3/4/201429.4329.7729.3029.691,444,840
3/3/201429.0829.4428.8029.091,155,970
2/28/201429.0529.7429.0029.451,607,640
2/27/201428.8129.0728.6028.961,030,210
2/26/201428.8529.2228.8528.901,371,240
2/25/201428.6428.8528.3628.761,290,660
2/24/201428.8329.0628.5928.601,294,410
2/21/201428.5429.0528.5428.841,165,620
2/20/201428.0028.5927.7828.541,747,590
2/19/201428.1328.3427.9028.011,535,040
2/18/201428.5228.7227.9528.202,422,480
2/14/201428.0530.0028.0528.465,336,980
2/13/201425.0625.9525.0625.952,003,880
2/12/201425.2425.4125.1025.211,132,230
2/11/201424.9625.2924.8425.101,144,470
2/10/201424.6325.0124.5224.951,288,500
2/7/201423.9324.3423.8824.26976,190
2/6/201423.5523.8423.4123.82615,531
2/5/201423.4323.6123.1223.471,130,300
2/4/201423.5223.6723.3523.581,126,980
2/3/201424.7224.9923.5123.512,063,770
1/31/201425.0025.2124.8525.02745,353
1/30/201424.7725.3224.7425.25507,773
1/29/201424.6925.0124.6624.68659,668
1/28/201424.9024.9224.6624.87694,970
1/27/201425.1525.2224.8624.92751,568
1/24/201425.6425.6425.1425.181,286,220
1/23/201425.9225.9825.7025.84759,100
1/22/201426.0126.1225.9325.95580,770
1/21/201425.5625.9925.5625.94989,609
1/17/201425.4925.5825.2125.26458,149
1/16/201425.3025.5825.2825.53612,604
1/15/201424.9825.4824.8925.30621,926
1/14/201424.8025.1124.7524.94846,836
1/13/201424.6524.9324.6324.721,029,120
1/10/201424.1324.6224.0024.621,612,830
1/9/201424.1324.4424.1224.201,433,680
1/8/201423.9724.1023.8524.091,238,000
1/7/201423.7523.9923.6323.941,293,130
1/6/201423.8723.9723.4223.631,449,100
1/3/201423.2523.4423.1823.40684,559
1/2/201423.4323.4323.1623.25784,391
12/31/201323.4823.5423.3323.46675,018
12/30/201323.4223.5123.2623.42304,928
12/27/201323.4123.5023.2623.38464,616
12/26/201323.6523.7623.2623.40447,785
12/24/201323.3223.6423.2323.55307,721
12/23/201323.2823.2923.0223.23764,367
12/20/201323.0023.2722.9723.121,188,190
12/19/201322.8123.0622.7623.031,116,810
12/18/201323.1923.2522.7222.90756,567
12/17/201323.3823.3823.0923.13820,073
12/16/201323.2023.4823.1423.39463,151
12/13/201323.2323.2623.0023.14393,030
12/12/201323.2623.2923.0323.11609,661
12/11/201323.7523.7823.1223.26809,824
12/10/201323.5923.9123.4323.68585,742
12/9/201323.5723.7423.5223.59606,644
12/6/201323.4423.5723.4223.57537,953
12/5/201323.1023.2022.9723.20973,572
12/4/201323.2023.2522.8923.08776,435
12/3/201323.4323.5023.1423.27582,161
12/2/201323.5223.9323.3523.43822,486
11/29/201323.2323.5223.2223.44219,970
11/27/201323.4623.4623.1623.25366,957
11/26/201323.7023.7023.2423.40397,734
11/25/201323.6523.7023.5223.68327,696
11/22/201323.6523.7323.4723.66257,101
Trading Center