$26.87 -0.87 (%) Ingram Micro Inc - NYSE

Feb. 8, 2016 | 11:20 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IM historical data

Date Open High Low Close Volume
2/5/201628.2428.5127.6727.741,316,218
2/4/201627.5828.3927.5828.32885,943
2/3/201628.0328.0627.2327.581,206,431
2/2/201627.9228.0127.6227.82946,473
2/1/201628.0228.4727.9328.32987,116
1/29/201627.8628.3627.7328.201,859,972
1/28/201627.3727.7227.0027.681,152,648
1/27/201627.8027.8827.1227.15705,842
1/26/201627.2528.0827.2527.93893,421
1/25/201627.5427.6627.0627.141,110,975
1/22/201627.5927.9927.2327.581,112,629
1/21/201627.5827.6626.8827.151,297,467
1/20/201626.9227.7126.4427.461,549,699
1/19/201627.4727.5026.8427.351,291,409
1/15/201627.1027.3226.6327.141,173,936
1/14/201627.5728.1227.2327.83988,719
1/13/201628.1928.3227.4527.511,061,081
1/12/201628.0828.0827.4927.96837,044
1/11/201627.8227.9127.3227.691,165,450
1/8/201628.3228.3427.6827.721,310,767
1/7/201628.4228.7928.0528.201,982,713
1/6/201629.1329.2828.7428.851,209,138
1/5/201629.8729.9229.4229.601,194,383
1/4/201629.9129.9229.4429.86915,895
12/31/201530.9431.0730.3830.38773,083
12/30/201531.2131.3631.0631.09541,425
12/29/201531.2631.4631.0431.26712,545
12/28/201531.2131.2230.6930.95768,377
12/24/201531.3531.5831.2531.39209,369
12/23/201530.9731.5030.8331.37662,959
12/22/201530.7030.8330.1830.83682,237
12/21/201530.6730.7630.3230.65766,160
12/18/201530.8230.8430.3030.301,958,086
12/17/201531.6431.7230.9030.90762,070
12/16/201531.6131.8231.3231.611,131,990
12/15/201530.8031.6330.6931.421,293,205
12/14/201531.1031.2530.4230.671,407,254
12/11/201530.8331.3730.6631.141,264,588
12/10/201530.9831.4330.8631.121,930,872
12/9/201531.7731.9030.9430.991,200,836
12/8/201531.3831.9231.2231.851,310,943
12/7/201531.9331.9331.5631.721,242,251
12/4/201531.2331.9731.2331.921,344,840
12/3/201531.3631.4331.0231.221,884,743
12/2/201531.4631.7031.1531.191,262,656
12/1/201531.1131.3430.7631.301,254,170
11/30/201531.0031.2730.7730.931,435,309
11/27/201530.9031.1530.6530.86633,731
11/25/201531.0631.1130.7230.92924,202
11/24/201531.1631.2330.6031.011,946,022
11/23/201531.6431.7231.2631.481,062,916
11/20/201531.5732.0931.4431.721,544,171
11/19/201531.3531.7531.1431.491,664,164
11/18/201530.9931.3730.5831.361,997,797
11/17/201530.4231.2630.4030.942,169,966
11/16/201529.7830.3229.7630.261,795,614
11/13/201530.0030.2529.7929.83935,105
11/12/201530.7130.8530.0730.101,135,591
11/11/201530.9731.1530.7931.021,187,781
11/10/201530.5430.9330.3430.931,788,759
11/9/201530.8930.9130.4730.69969,823
11/6/201530.7930.9530.5530.90863,900
11/5/201530.7531.0330.6830.86932,376
11/4/201530.5630.8430.4330.781,588,066
11/3/201530.2030.6930.1530.482,158,271
11/2/201529.8330.2629.7130.152,567,931
10/30/201528.8630.1428.4329.783,643,418
10/29/201529.0129.0128.2928.572,204,640
10/28/201529.0129.0628.6528.981,735,190
10/27/201529.2929.3528.7628.891,113,853
10/26/201529.5729.6229.1629.39975,483
10/23/201529.5629.5629.3529.451,702,082
10/22/201529.0429.6428.8729.251,916,963
10/21/201529.2429.5628.7528.771,325,017
10/20/201529.0829.3128.8429.02921,978
10/19/201528.7629.2228.6329.081,349,993
10/16/201528.6729.1828.6228.811,490,678
10/15/201529.3429.4028.5528.711,567,963
10/14/201529.0329.2728.7429.071,420,329
10/13/201528.7729.2528.7729.01829,002
10/12/201529.2629.2628.8128.93704,343
10/9/201529.2529.4529.0529.241,027,637
10/8/201528.5129.4228.4429.281,226,871
10/7/201528.5029.1928.4329.002,035,086
10/6/201528.0928.4928.0028.311,186,979
10/5/201527.6128.2527.4928.131,261,624
10/2/201526.5127.3726.4627.37688,958
10/1/201527.1427.3926.2726.901,182,322
9/30/201526.8627.2926.7427.241,537,153
9/29/201525.9526.4625.7626.421,375,745
9/28/201526.7026.7025.8025.931,249,631
9/25/201526.9827.1426.5826.771,113,152
9/24/201526.4626.8326.0426.761,222,625
9/23/201526.8526.9526.4826.61625,749
9/22/201527.0127.1426.6326.78950,002
9/21/201527.4027.9427.3927.481,415,137
9/18/201527.2627.4627.1327.221,362,346
9/17/201527.6728.0627.5627.59987,682
9/16/201527.6927.9027.4527.642,002,498
9/15/201527.6027.6427.3627.501,888,613
  • Showing 1-100 of 2,362 items
  • 1
  • 2
  • 3
  • ...
  • 24
  • >>
Trading Center