INGRAM MICRO $19.37

up +0.28


18/6/2013 04:18 PM  |  NYSE : IM  |  Industries : Wholesale Trade / Professional and Commercial Equipment and Supplies Merchant Wholesalers
Last Trade: 19.37
Trade Time: Jun 18 4:01 PM Eastern Daylight Time
Change: 0.28 (1.47 %)
Prev Close: 19.09
Open: 19.14
Bid: 18.00
Ask: 19.38
Get Trend Analysis Icon Get IM Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: IM

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IM1322F2.5 0.00 0.00 16.40 140 17.00 20 0 0
5.00 IM1322F5 0.00 0.00 13.90 160 14.50 20 0 0
7.50 IM1322F7.5 0.00 0.00 11.40 264 12.00 20 0 0
10.00 IM1322F10 0.00 0.00 8.90 251 9.50 30 0 0
12.50 IM1322F12.5 0.00 0.00 6.40 200 7.00 20 0 0
15.00 IM1322F15 3.11 0.00 3.90 221 4.60 123 0 15
17.50 IM1322F17.5 1.33 0.00 1.75 81 1.95 2 0 138
20.00 IM1322F20 0.10 0.00 0.00 0 0.10 85 0 389
22.50 IM1322F22.5 0.15 0.00 0.00 0 0.10 120 0 3
25.00 IM1322F25 0.00 0.00 0.00 0 0.20 128 0 0
30.00 IM1322F30 0.00 0.00 0.00 0 0.20 108 0 0

Put Options: IM

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IM1322R2.5 0.00 0.00 0.00 0 0.20 128 0 0
5.00 IM1322R5 0.00 0.00 0.00 0 0.20 108 0 0
7.50 IM1322R7.5 0.00 0.00 0.00 0 0.20 108 0 0
10.00 IM1322R10 0.00 0.00 0.00 0 0.20 108 0 0
12.50 IM1322R12.5 0.00 0.00 0.00 0 0.20 128 0 0
15.00 IM1322R15 0.05 0.00 0.00 0 0.20 244 0 5
17.50 IM1322R17.5 0.10 0.00 0.00 0 0.15 194 0 13
20.00 IM1322R20 4.00 0.00 0.45 117 0.95 166 0 1
22.50 IM1322R22.5 0.00 0.00 3.00 30 3.60 264 0 0
25.00 IM1322R25 0.00 0.00 5.40 30 6.10 130 0 0
30.00 IM1322R30 0.00 0.00 10.40 30 11.10 130 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center