$26.92 -0.66 (-2.39%) Ingram Micro Inc - NYSE

Sep. 22, 2014 | 04:00 PM
Last Trade: 26.92
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.66 (-2.39%)
Prev Close: 27.58
Open: 27.49
Bid: 26.92
Ask: 26.93
Options:

Call Options: IM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 IM1418J15 11.20 0.00 10.20 841.0 14.30 192.0 0.0 0
17.50 IM1418J17.5 8.10 0.00 7.60 60.0 11.90 80.0 0.0 0
20.00 IM1418J20 5.40 0.00 5.10 36.0 9.50 51.0 0.0 0
22.50 IM1418J22.5 3.80 0.00 2.90 971.0 6.80 140.0 0.0 0
25.00 IM1418J25 1.40 0.00 1.70 200.0 3.10 374.0 0.0 0
30.00 IM1418J30 0.25 0.20 0.05 10.0 0.15 571.0 4.0 117
35.00 IM1418J35 0.20 0.00 0.00 0.0 0.65 815.0 0.0 0
40.00 IM1418J40 0.20 0.00 0.00 0.0 0.20 94.0 0.0 0

Put Options: IM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 IM1418V15 0.20 0.00 0.00 0.0 0.25 736.0 0.0 0
17.50 IM1418V17.5 0.20 0.00 0.00 0.0 0.25 54.0 0.0 0
20.00 IM1418V20 0.20 0.00 0.00 0.0 0.25 214.0 0.0 0
22.50 IM1418V22.5 0.20 0.00 0.00 0.0 0.25 382.0 0.0 0
25.00 IM1418V25 0.05 -0.20 0.10 10.0 0.15 107.0 1.0 0
30.00 IM1418V30 1.80 0.00 2.05 766.0 4.30 486.0 0.0 0
35.00 IM1418V35 5.00 0.00 5.70 10.0 10.20 259.0 0.0 0
40.00 IM1418V40 10.00 0.00 10.70 852.0 14.80 711.0 0.0 0