$28.06 +0.09 (0.32%) Ingram Micro Inc - NYSE

Sep. 18, 2014 | 04:00 PM
Last Trade: 28.06
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: +0.09 (0.32%)
Prev Close: 27.97
Open: 28.00
Bid: 28.06
Ask: 28.07
Options:

Call Options: IM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 IM1420I15 11.60 0.00 12.60 305.0 13.50 313.0 0.0 0
17.50 IM1420I17.5 8.30 0.00 8.20 11.0 12.90 49.0 0.0 0
20.00 IM1420I20 6.80 0.00 5.70 11.0 10.40 43.0 0.0 0
22.50 IM1420I22.5 5.90 2.70 3.30 413.0 7.60 413.0 1.0 19
25.00 IM1420I25 3.10 0.45 2.80 802.0 3.30 409.0 1.0 35
30.00 IM1420I30 0.05 0.00 0.05 10.0 0.05 41.0 10.0 995
35.00 IM1420I35 0.10 -0.15 0.10 10.0 0.20 971.0 10.0 210

Put Options: IM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 IM1420U15 0.20 0.00 0.00 0.0 0.20 301.0 0.0 0
17.50 IM1420U17.5 0.20 0.00 0.05 20.0 0.40 42.0 0.0 0
20.00 IM1420U20 0.18 -0.02 0.05 11.0 0.25 490.0 3.0 3
22.50 IM1420U22.5 0.35 0.15 0.05 11.0 0.25 42.0 1.0 1
25.00 IM1420U25 0.10 -0.10 0.05 1.0 0.25 576.0 4.0 349
30.00 IM1420U30 2.35 0.60 1.70 343.0 2.15 328.0 1.0 65
35.00 IM1420U35 6.70 0.00 6.40 324.0 7.30 313.0 0.0 0