Ingram Micro Inc $28.69

down -0.35


29/7/2014 04:01 PM  |  NYSE : IM  
Industries : Wholesale / Computers Wholesale
Last Trade: 28.69
Trade Time: Jul 29 04:01 PM Eastern Daylight Time
Change: -0.35 (-1.21 %)
Prev Close: 29.04
Open: 29.11
Bid: 28.69
Ask: 28.70
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IM Trend Analysis - it has outperformed the S&P 500 by 906%
Options:

Call Options: IM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 IM1416H15 12.10 0.00 11.80 297.0 16.10 248.0 0.0 0
17.50 IM1416H17.5 12.10 2.80 9.10 11.0 13.70 52.0 1.0 0
20.00 IM1416H20 9.90 3.10 6.90 294.0 11.10 261.0 1.0 1
22.50 IM1416H22.5 5.00 0.00 5.50 23.0 7.10 23.0 0.0 0
25.00 IM1416H25 5.20 2.65 3.00 364.0 4.50 318.0 2.0 2
30.00 IM1416H30 0.15 -0.05 0.10 116.0 0.20 6.0 100.0 735
35.00 IM1416H35 0.15 0.00 0.05 11.0 0.25 265.0 0.0 0
40.00 IM1416H40 0.25 0.00 0.00 0.0 0.25 207.0 0.0 0

Put Options: IM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 IM1416T15 0.25 0.00 0.00 0.0 0.25 197.0 0.0 0
17.50 IM1416T17.5 0.30 0.00 0.00 0.0 0.25 37.0 0.0 0
20.00 IM1416T20 0.12 -0.18 0.00 0.0 0.25 187.0 8.0 0
22.50 IM1416T22.5 0.30 0.00 0.00 0.0 0.25 162.0 0.0 0
25.00 IM1416T25 0.10 -0.10 0.05 10.0 0.25 391.0 2.0 3
30.00 IM1416T30 1.40 0.35 1.30 11.0 1.55 65.0 10.0 483
35.00 IM1416T35 4.00 0.00 5.50 11.0 6.40 23.0 0.0 0
40.00 IM1416T40 8.60 0.00 8.90 573.0 11.80 314.0 0.0 0
Trading Center