$26.46 +1.60 (6.44%) Ingram Micro Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 26.46
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +1.60 (6.44%)
Prev Close: 24.86
Open: 25.81
Bid: 26.47
Ask: 26.49
Options:

Call Options: IM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 IM1422K15 7.70 0.00 10.30 642.0 12.30 439.0 0.0 0
17.50 IM1422K17.5 5.60 0.00 6.80 21.0 9.40 21.0 0.0 0
20.00 IM1422K20 3.20 0.00 4.30 42.0 7.10 21.0 0.0 0
22.50 IM1422K22.5 4.00 1.70 2.60 826.0 4.70 600.0 5.0 5
25.00 IM1422K25 1.62 0.62 1.30 998.0 2.00 562.0 5.0 1,213
30.00 IM1422K30 0.10 -0.10 0.10 100.0 0.20 465.0 7.0 11
35.00 IM1422K35 0.20 0.00 0.00 0.0 0.20 158.0 0.0 0
40.00 IM1422K40 0.20 0.00 0.00 0.0 0.20 178.0 0.0 0

Put Options: IM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 IM1422W15 0.20 0.00 0.05 10.0 0.25 213.0 0.0 0
17.50 IM1422W17.5 0.20 0.00 0.05 10.0 0.25 232.0 0.0 0
20.00 IM1422W20 0.25 0.00 0.10 897.0 0.25 250.0 0.0 0
22.50 IM1422W22.5 0.25 0.00 0.20 129.0 0.25 632.0 10.0 389
25.00 IM1422W25 0.21 -0.84 0.15 259.0 0.30 153.0 12.0 519
30.00 IM1422W30 3.40 0.00 1.85 848.0 5.40 390.0 0.0 0
35.00 IM1422W35 7.80 0.00 6.50 21.0 10.90 11.0 0.0 0
40.00 IM1422W40 13.10 0.00 11.60 253.0 15.40 137.0 0.0 0