$24.45 +0.74 (3.12%) Ingram Micro Inc - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 24.45
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.74 (3.12%)
Prev Close: 23.71
Open: 23.71
Bid: 22.65
Ask: 25.29
Options:

Call Options: IM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 IM1422K15 6.90 0.00 7.80 965.0 10.50 299.0 0.0 0
17.50 IM1422K17.5 5.00 0.00 5.70 810.0 8.00 145.0 0.0 0
20.00 IM1422K20 2.65 0.00 3.90 284.0 5.00 127.0 0.0 0
22.50 IM1422K22.5 1.53 0.00 2.15 216.0 2.40 31.0 10.0 10
25.00 IM1422K25 0.80 0.30 0.70 106.0 0.85 80.0 2.0 1,003
30.00 IM1422K30 0.10 -0.15 0.10 100.0 0.20 145.0 7.0 11
35.00 IM1422K35 0.20 0.00 0.00 0.0 0.20 73.0 0.0 0
40.00 IM1422K40 0.20 0.00 0.00 0.0 0.20 74.0 0.0 0

Put Options: IM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 IM1422W15 0.45 0.00 0.05 10.0 0.30 89.0 0.0 0
17.50 IM1422W17.5 0.25 0.00 0.05 10.0 0.20 36.0 0.0 0
20.00 IM1422W20 0.30 0.00 0.10 897.0 0.35 193.0 0.0 0
22.50 IM1422W22.5 0.70 0.00 0.25 443.0 0.35 20.0 15.0 15
25.00 IM1422W25 1.90 0.00 1.20 152.0 1.40 85.0 20.0 392
30.00 IM1422W30 5.50 0.00 4.60 987.0 6.70 331.0 0.0 0
35.00 IM1422W35 9.30 0.00 8.40 260.0 12.80 110.0 0.0 0
40.00 IM1422W40 14.50 0.00 14.90 587.0 17.20 145.0 0.0 0