Ingram Micro Inc $30.41

down -0.28


17/4/2014 06:40 PM  |  NYSE : IM  
Industries : Wholesale / Computers Wholesale
Last Trade: 30.41
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.28 (-0.91 %)
Prev Close: 30.69
Open: 30.56
Bid: 30.41
Ask: 30.42
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IM Trend Analysis - it has outperformed the S&P 500 by 52%
Options:

Call Options: IM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 IM1419D15 14.80 0.00 15.10 158.0 15.90 139.0 0.0 0
17.50 IM1419D17.5 12.30 0.00 12.30 467.0 13.40 349.0 0.0 0
20.00 IM1419D20 10.10 0.00 10.10 158.0 10.90 139.0 0.0 0
22.50 IM1419D22.5 7.60 0.00 7.70 97.0 8.40 143.0 0.0 0
25.00 IM1419D25 4.70 -0.40 5.20 207.0 5.90 385.0 3.0 11
30.00 IM1419D30 0.60 0.00 0.30 119.0 0.75 412.0 108.0 1,832
35.00 IM1419D35 0.05 -0.25 0.05 3.0 0.25 191.0 28.0 28
40.00 IM1419D40 0.35 0.00 0.00 0.0 0.25 191.0 0.0 0

Put Options: IM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 IM1419P15 0.35 0.00 0.00 0.0 0.25 325.0 0.0 0
17.50 IM1419P17.5 0.35 0.00 0.00 0.0 0.25 355.0 0.0 0
20.00 IM1419P20 0.35 0.00 0.05 11.0 0.25 396.0 0.0 0
22.50 IM1419P22.5 0.35 0.00 0.05 10.0 0.25 396.0 0.0 0
25.00 IM1419P25 0.10 -0.25 0.05 11.0 0.10 255.0 2.0 157
30.00 IM1419P30 0.30 0.20 0.10 10.0 0.05 1.0 10.0 20
35.00 IM1419P35 5.20 1.10 4.10 387.0 4.70 85.0 5.0 5
40.00 IM1419P40 9.10 0.00 9.00 154.0 9.80 87.0 0.0 0
Trading Center