$25.92 0.00 (0.00%) Ingram Micro Inc - NYSE

Sep. 30, 2014 | 11:35 AM
Last Trade: 25.92
Trade Time: Sep 30 11:35 AM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 25.92
Open: 26.10
Bid: 25.91
Ask: 25.92
Options:

Call Options: IM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 IM1418J15 8.70 0.00 10.30 829.0 11.70 459.0 0.0 0
17.50 IM1418J17.5 6.20 0.00 6.30 98.0 10.80 46.0 0.0 0
20.00 IM1418J20 4.50 0.00 5.00 39.0 7.80 3.0 0.0 0
22.50 IM1418J22.5 2.75 0.00 2.30 810.0 4.80 130.0 0.0 0
25.00 IM1418J25 1.75 0.65 1.05 500.0 1.40 447.0 20.0 20
30.00 IM1418J30 0.01 -0.09 0.05 10.0 0.15 117.0 4.0 121
35.00 IM1418J35 0.45 0.00 0.00 0.0 0.25 183.0 0.0 0
40.00 IM1418J40 0.40 0.00 0.00 0.0 0.25 184.0 0.0 0

Put Options: IM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 IM1418V15 0.20 0.00 0.00 0.0 0.25 184.0 0.0 0
17.50 IM1418V17.5 0.25 0.00 0.00 0.0 0.25 169.0 0.0 0
20.00 IM1418V20 0.25 0.00 0.00 0.0 0.25 183.0 0.0 0
22.50 IM1418V22.5 0.20 0.00 0.00 0.0 0.25 149.0 0.0 0
25.00 IM1418V25 0.25 0.10 0.15 923.0 0.40 335.0 50.0 126
30.00 IM1418V30 2.70 0.00 2.70 815.0 5.40 120.0 0.0 0
35.00 IM1418V35 6.90 0.00 6.80 40.0 11.20 26.0 0.0 0
40.00 IM1418V40 12.00 0.00 13.30 824.0 14.60 348.0 0.0 0