Ingram Micro Inc $28.32

down -0.21


22/8/2014 04:02 PM  |  NYSE : IM  
Industries : Wholesale / Computers Wholesale
Last Trade: 28.32
Trade Time: Aug 22 04:02 PM Eastern Daylight Time
Change: -0.21 (-0.74 %)
Prev Close: 28.53
Open: 28.51
Bid: 28.32
Ask: 28.33
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IM Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: IM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 IM1420I15 11.80 0.00 12.70 507.0 14.30 544.0 0.0 0
17.50 IM1420I17.5 8.70 0.00 10.20 12.0 11.80 12.0 0.0 0
20.00 IM1420I20 6.60 0.00 7.60 12.0 10.70 21.0 0.0 0
22.50 IM1420I22.5 5.90 0.80 4.50 974.0 7.30 834.0 1.0 19
25.00 IM1420I25 3.20 0.00 3.20 128.0 3.80 684.0 10.0 37
30.00 IM1420I30 0.10 0.05 0.05 12.0 0.25 405.0 5.0 1,018
35.00 IM1420I35 0.10 -0.15 0.10 10.0 0.20 655.0 10.0 210

Put Options: IM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 IM1420U15 0.20 0.00 0.00 0.0 0.20 690.0 0.0 0
17.50 IM1420U17.5 0.20 0.00 0.05 20.0 0.20 451.0 0.0 0
20.00 IM1420U20 0.18 -0.02 0.05 11.0 0.20 621.0 3.0 3
22.50 IM1420U22.5 0.35 0.15 0.05 11.0 0.20 699.0 1.0 1
25.00 IM1420U25 0.10 -0.15 0.05 50.0 0.25 881.0 4.0 350
30.00 IM1420U30 1.70 0.10 1.65 296.0 1.95 250.0 1.0 250
35.00 IM1420U35 5.90 0.00 5.40 974.0 6.80 156.0 0.0 0
Trading Center