Ingram Micro Inc $29.89

down -0.40


25/7/2014 04:01 PM  |  NYSE : IM  
Industries : Wholesale / Computers Wholesale
Last Trade: 29.89
Trade Time: Jul 25 04:01 PM Eastern Daylight Time
Change: -0.40 (-1.32 %)
Prev Close: 30.29
Open: 30.02
Bid: 29.88
Ask: 29.89
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IM Trend Analysis - it has outperformed the S&P 500 by 14%
Options:

Call Options: IM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 IM1416H15 13.00 0.00 12.80 426.0 17.20 302.0 0.0 0
17.50 IM1416H17.5 12.10 1.60 10.10 31.0 14.70 25.0 1.0 0
20.00 IM1416H20 9.90 0.40 7.60 167.0 12.20 122.0 1.0 1
22.50 IM1416H22.5 5.50 0.00 5.30 444.0 9.60 323.0 0.0 0
25.00 IM1416H25 5.20 0.70 2.80 713.0 7.10 483.0 2.0 2
30.00 IM1416H30 0.60 -0.60 0.45 753.0 0.55 6.0 582.0 833
35.00 IM1416H35 0.25 0.00 0.05 11.0 0.35 11.0 0.0 0
40.00 IM1416H40 0.25 0.00 0.00 0.0 0.35 11.0 0.0 0

Put Options: IM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 IM1416T15 0.20 0.00 0.00 0.0 0.35 11.0 0.0 0
17.50 IM1416T17.5 0.25 0.00 0.00 0.0 0.35 11.0 0.0 0
20.00 IM1416T20 0.25 0.00 0.00 0.0 0.35 11.0 0.0 0
22.50 IM1416T22.5 0.25 0.00 0.00 0.0 0.35 11.0 0.0 0
25.00 IM1416T25 0.10 0.00 0.05 10.0 0.35 721.0 2.0 3
30.00 IM1416T30 0.55 -0.30 0.55 876.0 0.65 6.0 709.0 738
35.00 IM1416T35 2.80 0.00 2.90 653.0 7.20 352.0 0.0 0
40.00 IM1416T40 7.70 0.00 7.90 382.0 12.20 363.0 0.0 0
Trading Center