Imax Corp $26.23

down -0.27


31/7/2014 03:49 PM  |  NYSE : IMAX  
Industries : Media / Entertainment - Diversified
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IMAX historical data

Date Open High Low Close Volume
7/30/201426.2626.6226.1726.50393,655
7/29/201426.5826.6826.0926.24513,067
7/28/201426.4026.8426.2426.62559,327
7/25/201426.2226.6425.9626.46851,427
7/24/201424.8926.0524.8525.802,130,438
7/23/201425.3025.4324.3824.691,084,245
7/22/201425.6325.6925.0325.27803,597
7/21/201424.9925.4424.8525.31916,122
7/18/201424.3024.7724.1724.60593,172
7/17/201424.8424.9924.2724.29691,509
7/16/201425.7025.7924.0124.923,857,280
7/15/201426.6126.7625.8725.87584,986
7/14/201426.7126.8826.5526.69581,137
7/11/201426.9927.1826.6926.75397,232
7/10/201427.0727.2126.7727.06218,152
7/9/201427.3127.4127.0727.40252,212
7/8/201427.7727.7726.9927.27459,910
7/7/201428.0528.1027.8227.94211,950
7/3/201428.5028.5028.0128.24106,637
7/2/201428.3328.6828.2928.44166,136
7/1/201428.4328.5027.9928.32306,031
6/30/201427.8328.4827.7228.48351,945
6/27/201427.5328.0227.5327.91235,547
6/26/201427.7727.9927.5327.56307,660
6/25/201428.2228.2527.6227.75304,111
6/24/201427.9228.3527.6928.26314,024
6/23/201427.6527.8827.3327.87406,776
6/20/201428.4128.4627.7127.77246,565
6/19/201428.2328.4027.9428.25313,123
6/18/201427.9928.2827.7628.06259,063
6/17/201427.6828.0727.6128.06336,644
6/16/201427.9528.0027.4027.85778,529
6/13/201426.8126.9926.7026.98180,344
6/12/201426.8426.9126.6426.81243,996
6/11/201426.5026.9326.3726.92339,519
6/10/201426.2226.5626.2226.53315,652
6/9/201425.9826.3425.8726.31240,313
6/6/201425.9926.1025.7825.92247,570
6/5/201425.3325.9025.3325.88297,919
6/4/201425.5625.6525.2725.51297,734
6/3/201425.8626.0625.4625.64351,301
6/2/201426.2326.5425.5626.12695,958
5/30/201425.5726.2525.4226.23469,492
5/29/201425.7725.8625.2425.65277,445
5/28/201425.4525.6125.1225.55273,387
5/27/201425.1425.5224.9825.40287,386
5/23/201424.8425.3424.8125.09323,322
5/22/201424.8725.1124.7224.87319,452
5/21/201425.1125.2624.7124.77574,866
5/20/201425.3925.4624.9625.08630,896
5/19/201425.0425.5824.9425.52346,893
5/16/201424.7824.9924.6524.98498,698
5/15/201425.0925.1824.4724.79486,195
5/14/201425.8525.9825.1725.19363,317
5/13/201426.2326.3925.8725.88217,967
5/12/201425.7326.3525.5926.04551,599
5/9/201425.1525.6625.1125.56389,617
5/8/201425.2325.6825.0325.13590,624
5/7/201425.7525.7525.0525.25474,879
5/6/201425.8625.9925.6625.72497,641
5/5/201425.8725.9625.6025.88469,475
5/2/201425.9226.1325.8325.99399,748
5/1/201425.6226.0425.5025.88674,914
4/30/201425.6025.9025.1825.64704,569
4/29/201425.6225.7925.3825.62749,605
4/28/201425.9626.0025.2325.66737,279
4/25/201426.7926.8725.6525.98902,859
4/24/201427.9828.0726.2127.091,558,181
4/23/201428.0828.3827.8728.23753,468
4/22/201427.9728.6327.9728.24593,456
4/21/201427.9128.2027.6627.96568,057
4/17/201427.8928.0927.8927.96404,002
4/16/201427.8628.0227.6027.99391,297
4/15/201427.2227.7627.0027.74695,664
4/14/201427.6127.8627.1227.22362,440
4/11/201427.8728.3027.3927.40782,961
4/10/201428.4728.4727.8527.97462,962
4/9/201427.7328.6627.6428.51646,054
4/8/201428.0928.0927.1527.471,091,247
4/7/201428.0228.1527.3627.67587,711
4/4/201428.3828.7927.8928.12685,114
4/3/201428.0428.5327.9728.14353,433
4/2/201427.9528.4027.7628.06533,646
4/1/201427.2927.9027.1627.88379,917
3/31/201426.6327.4626.3727.33648,382
3/28/201426.4826.6426.2726.32475,844
3/27/201426.4726.6326.3026.42326,084
3/26/201426.7926.8626.2826.55382,685
3/25/201427.0527.1026.4526.69360,719
3/24/201427.3727.4426.4526.86390,299
3/21/201427.9527.9927.2727.35430,951
3/20/201428.0028.3627.6627.76514,030
3/19/201427.8428.1427.7127.79253,151
3/18/201428.2228.5327.6727.74486,528
3/17/201427.9028.2727.8628.24332,866
3/14/201427.6327.8627.5527.74427,551
3/13/201428.0428.4027.4827.71396,124
3/12/201428.2028.3127.2828.02712,717
3/11/201428.5228.8428.1728.32525,024
3/10/201427.8528.5027.7228.46622,882
Trading Center