$28.28 +0.32 (%) Imax Corp - NYSE

Oct. 21, 2014 | 02:16 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IMAX historical data

Date Open High Low Close Volume
10/20/201427.7328.2327.5927.96493,752
10/17/201428.1428.4027.5027.80545,844
10/16/201427.2528.3927.2527.94874,764
10/15/201427.3528.2527.1427.72657,818
10/14/201426.7628.0226.7627.46824,663
10/13/201426.8427.0826.5026.67460,961
10/10/201426.6427.2326.6426.92604,990
10/9/201426.5326.8326.3226.78440,770
10/8/201426.1826.6826.0026.52313,966
10/7/201426.1126.4525.9326.19344,241
10/6/201426.4426.5426.0926.18227,559
10/3/201426.5426.9926.1726.32469,754
10/2/201426.6126.6125.4926.41686,488
10/1/201427.4427.4426.2426.57565,481
9/30/201427.5027.8227.3627.46458,170
9/29/201427.0027.7326.9127.59371,539
9/26/201427.1927.3226.9527.15155,063
9/25/201427.3827.3826.8427.26218,745
9/24/201427.4127.5027.0827.39136,983
9/23/201427.5527.6627.2227.45237,417
9/22/201428.1428.2527.4627.69504,756
9/19/201427.9428.1227.6427.64541,635
9/18/201427.8428.1327.8427.91173,721
9/17/201427.9028.0427.5427.84387,449
9/16/201427.6428.0027.4527.90275,591
9/15/201428.4128.5727.6127.79362,381
9/12/201428.0728.2828.0728.23429,295
9/11/201427.9428.2527.8328.24320,118
9/10/201427.8828.0027.2827.94405,381
9/9/201427.6627.8927.5227.85389,021
9/8/201428.0528.2527.6727.81315,858
9/5/201428.1928.2527.8727.95339,274
9/4/201428.5428.5828.0728.21407,864
9/3/201428.0828.7028.0828.56811,750
9/2/201427.7328.1027.6228.08369,859
8/29/201427.6627.7927.4427.72308,559
8/28/201427.2727.7627.1327.58309,180
8/27/201427.1227.4027.1027.27328,941
8/26/201427.3627.3926.9527.11207,494
8/25/201427.1627.3826.9727.33246,586
8/22/201426.9627.2026.8927.10186,037
8/21/201427.0927.1526.8326.93248,805
8/20/201426.8527.2126.8027.01211,259
8/19/201427.2327.3826.9026.92252,972
8/18/201426.7527.4926.6627.18546,671
8/15/201426.8226.9126.3226.64340,907
8/14/201426.4026.8126.4026.79328,798
8/13/201426.5126.7026.3926.41464,841
8/12/201426.9327.0326.3726.45475,027
8/11/201426.8627.1426.7726.89426,227
8/8/201426.7926.9826.6126.83307,396
8/7/201426.7127.3726.6326.84858,196
8/6/201426.4326.9226.2826.65455,119
8/5/201426.5326.6526.2726.64263,053
8/4/201426.5326.8626.3026.74304,715
8/1/201426.5326.5626.1626.32289,705
7/31/201426.2726.4426.0426.29382,073
7/30/201426.2626.6226.1726.50393,655
7/29/201426.5826.6826.0926.24513,067
7/28/201426.4026.8426.2426.62559,327
7/25/201426.2226.6425.9626.46851,427
7/24/201424.8926.0524.8525.802,130,438
7/23/201425.3025.4324.3824.691,084,245
7/22/201425.6325.6925.0325.27803,597
7/21/201424.9925.4424.8525.31916,122
7/18/201424.3024.7724.1724.60593,172
7/17/201424.8424.9924.2724.29691,509
7/16/201425.7025.7924.0124.923,857,280
7/15/201426.6126.7625.8725.87584,986
7/14/201426.7126.8826.5526.69581,137
7/11/201426.9927.1826.6926.75397,232
7/10/201427.0727.2126.7727.06218,152
7/9/201427.3127.4127.0727.40252,212
7/8/201427.7727.7726.9927.27459,910
7/7/201428.0528.1027.8227.94211,950
7/3/201428.5028.5028.0128.24106,637
7/2/201428.3328.6828.2928.44166,136
7/1/201428.4328.5027.9928.32306,031
6/30/201427.8328.4827.7228.48351,945
6/27/201427.5328.0227.5327.91235,547
6/26/201427.7727.9927.5327.56307,660
6/25/201428.2228.2527.6227.75304,111
6/24/201427.9228.3527.6928.26314,024
6/23/201427.6527.8827.3327.87406,776
6/20/201428.4128.4627.7127.77246,565
6/19/201428.2328.4027.9428.25313,123
6/18/201427.9928.2827.7628.06259,063
6/17/201427.6828.0727.6128.06336,644
6/16/201427.9528.0027.4027.85778,529
6/13/201426.8126.9926.7026.98180,344
6/12/201426.8426.9126.6426.81243,996
6/11/201426.5026.9326.3726.92339,519
6/10/201426.2226.5626.2226.53315,652
6/9/201425.9826.3425.8726.31240,313
6/6/201425.9926.1025.7825.92247,570
6/5/201425.3325.9025.3325.88297,919
6/4/201425.5625.6525.2725.51297,734
6/3/201425.8626.0625.4625.64351,301
6/2/201426.2326.5425.5626.12695,958
5/30/201425.5726.2525.4226.23469,492
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center