$30.72 +0.54 (%) Imax Corp - NYSE

Sep. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IMAX historical data

Date Open High Low Close Volume
9/2/201530.6830.7530.1930.72497,649
9/1/201530.6831.1529.8630.18657,734
8/31/201532.0232.0231.3131.35426,859
8/28/201531.9732.2831.6832.08540,103
8/27/201531.5432.3131.5332.021,138,108
8/26/201530.8931.4530.2031.281,023,151
8/25/201530.0831.3029.8430.141,157,336
8/24/201529.7630.9428.6029.181,527,411
8/21/201531.6031.8130.5330.851,476,889
8/20/201533.8534.0232.1632.161,408,068
8/19/201534.3634.6634.2734.33534,126
8/18/201535.2335.2333.8934.53623,838
8/17/201534.8735.4234.5235.38473,624
8/14/201535.1035.1134.7034.87558,694
8/13/201534.9035.6534.6535.22815,119
8/12/201535.1035.1433.6734.741,700,103
8/11/201537.6537.6535.7135.79701,982
8/10/201536.8438.2636.7037.94591,827
8/7/201536.2336.8035.9336.69378,043
8/6/201537.9938.0336.1736.42804,846
8/5/201537.4437.9937.1237.98665,030
8/4/201537.4437.7737.1837.41391,045
8/3/201537.3937.6537.2137.41397,084
7/31/201537.1537.8437.0737.41524,519
7/30/201537.3237.4736.7437.09475,152
7/29/201536.4037.6536.4037.50810,525
7/28/201536.2036.7035.8936.65729,272
7/27/201536.1036.2935.6836.20777,443
7/24/201537.3837.3835.7236.41866,803
7/23/201538.1838.5736.2437.251,162,168
7/22/201537.6238.0337.2637.89766,556
7/21/201538.6038.7237.3937.50743,791
7/20/201538.4038.8637.9638.71830,592
7/17/201537.9638.5237.6838.02967,245
7/16/201537.3338.0937.0937.93989,710
7/15/201537.4637.6337.0637.21707,913
7/14/201537.2237.4936.8637.42628,866
7/13/201537.4537.7836.9337.261,152,791
7/10/201536.1136.5635.7036.461,014,871
7/9/201535.8036.8135.1935.371,014,218
7/8/201536.2536.2534.8935.372,425,581
7/7/201538.3238.4033.8536.263,087,606
7/6/201538.8338.9838.3238.42812,351
7/2/201539.4739.6938.7539.021,162,883
7/1/201540.5540.6539.3239.371,319,813
6/30/201540.0440.3839.8640.27845,118
6/29/201541.1241.3539.8939.921,331,886
6/26/201542.8942.9940.9441.215,146,929
6/25/201543.0443.2142.5642.87642,013
6/24/201542.9143.1542.7142.91606,016
6/23/201543.1543.2742.7142.941,064,337
6/22/201543.3843.8042.9943.061,070,225
6/19/201543.1943.6242.9743.22892,318
6/18/201543.1943.2742.7843.09786,098
6/17/201542.5042.9442.4742.65587,432
6/16/201542.8343.3042.4242.44851,475
6/15/201542.4243.2242.0443.09926,801
6/12/201541.3442.6041.1842.471,477,268
6/11/201541.3741.7641.0441.541,932,118
6/10/201541.7641.9741.3441.38724,270
6/9/201540.7541.9840.6141.271,021,167
6/8/201541.4241.6340.7040.78948,022
6/5/201540.5941.2640.4141.14981,506
6/4/201540.0040.9839.9540.63803,450
6/3/201540.1540.3639.9140.13909,834
6/2/201541.8841.9440.3040.37749,747
6/1/201540.5041.8840.5041.681,274,993
5/29/201539.9740.4539.4540.341,377,143
5/28/201541.2342.4439.8339.993,069,820
5/27/201538.5939.2838.5838.77502,083
5/26/201539.2039.3338.4038.57844,537
5/22/201539.0339.4338.9939.14395,878
5/21/201538.9339.3938.8738.97524,057
5/20/201539.2539.3138.8838.93631,656
5/19/201539.0639.3438.8339.14767,888
5/18/201537.9039.2437.8739.081,407,381
5/15/201537.7838.0037.5937.87579,666
5/14/201537.2537.8137.2537.75425,213
5/13/201537.0537.3437.0537.24441,397
5/12/201536.4737.2036.4737.02515,826
5/11/201536.5736.7936.4536.68672,177
5/8/201536.8637.0036.3436.64344,913
5/7/201536.8937.1836.6136.72496,153
5/6/201537.6337.6336.7537.081,060,608
5/5/201537.9038.0937.2537.40666,900
5/4/201538.0638.0637.6337.95883,061
5/1/201537.5838.1237.2637.891,606,513
4/30/201536.9537.5436.5037.361,211,578
4/29/201537.2937.8137.2037.59660,893
4/28/201537.6937.7636.9837.30727,707
4/27/201537.6537.9537.3937.621,445,488
4/24/201537.5037.8137.2837.621,085,131
4/23/201537.7337.8636.4737.40982,924
4/22/201537.1037.5635.8637.511,818,271
4/21/201536.7537.0436.5037.00776,245
4/20/201536.1036.7135.8136.65618,915
4/17/201535.8536.1435.7535.99490,248
4/16/201535.9136.2235.7636.10805,258
4/15/201536.2736.3035.8035.86554,306
4/14/201536.2236.3335.8836.18687,754
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!