$31.05 0.00 (%) Imax Corp - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IMAX historical data

Date Open High Low Close Volume
12/1/201632.1532.1530.8531.05881,453
11/30/201631.5532.1031.2031.951,093,744
11/29/201631.7532.0031.0031.552,288,440
11/28/201634.3034.4531.8832.051,277,441
11/25/201634.3034.5534.0034.50215,810
11/23/201634.1534.5333.6034.101,253,207
11/22/201634.8035.3034.1034.151,616,960
11/21/201634.5534.8533.9034.801,564,805
11/18/201634.1534.7034.0534.50495,228
11/17/201633.8534.6033.7834.30805,601
11/16/201632.6034.2532.6033.70844,721
11/15/201632.8033.2032.3533.00598,011
11/14/201632.7033.2032.4032.75509,069
11/11/201632.4032.9032.3532.55591,992
11/10/201632.5032.9832.0532.40894,487
11/9/201630.2532.4529.8532.151,117,506
11/8/201631.5532.0031.2931.45606,413
11/7/201631.6031.8831.2531.50862,674
11/4/201630.1531.1529.9031.051,156,322
11/3/201629.8530.4029.8530.15550,843
11/2/201629.7530.1029.2529.85936,128
11/1/201630.5030.5029.4529.75614,762
10/31/201630.5030.6029.9530.25676,631
10/28/201630.3730.8330.2830.34458,257
10/27/201631.0631.0630.1430.40769,540
10/26/201630.5231.3030.5030.88693,674
10/25/201631.0531.1930.2630.781,191,596
10/24/201631.5431.5931.0131.01874,705
10/21/201631.3231.7330.9831.221,443,808
10/20/201632.0132.8831.3031.733,401,835
10/19/201630.3230.5029.8130.441,109,791
10/18/201629.8930.6629.7530.14896,519
10/17/201629.9230.2529.2029.722,361,141
10/14/201628.7230.2428.6330.171,938,420
10/13/201627.6928.8227.5928.62947,294
10/12/201628.2828.2826.4827.952,233,023
10/11/201628.9929.0227.8528.28819,730
10/10/201629.0829.3929.0629.08458,522
10/7/201629.2029.4428.7429.03510,692
10/6/201629.2829.4829.1929.24508,571
10/5/201629.3029.7429.2529.41749,061
10/4/201628.2229.3328.0229.261,266,541
10/3/201628.6728.9927.9828.211,180,893
9/30/201628.6529.1028.5028.971,326,661
9/29/201629.2229.3628.6828.78738,752
9/28/201629.5329.6829.2429.401,372,352
9/27/201629.4229.5829.2329.58348,217
9/26/201629.6829.7629.1129.40333,080
9/23/201629.3329.9529.3329.80572,708
9/22/201629.5029.5428.9729.381,347,435
9/21/201629.0729.4929.0129.47434,645
9/20/201629.4129.4428.9729.09630,726
9/19/201629.3029.6029.0629.41583,782
9/16/201629.6329.8428.8229.191,031,783
9/15/201628.7029.7428.5829.64860,620
9/14/201628.8229.1628.5428.731,076,887
9/13/201629.0529.3828.4329.051,041,683
9/12/201628.9629.7728.8129.60808,874
9/9/201629.3529.5328.9729.02933,350
9/8/201630.1130.1629.2629.50807,534
9/7/201630.0030.2729.8030.14751,340
9/6/201631.1531.1529.9130.131,087,151
9/2/201630.8431.2430.6531.21613,181
9/1/201630.5130.7930.3030.71541,862
8/31/201630.8630.9430.3930.49292,838
8/30/201630.5730.7830.3630.75334,723
8/29/201630.4330.7730.1530.57524,100
8/26/201630.5830.9330.2630.41350,153
8/25/201630.7330.9430.5130.59501,363
8/24/201630.0530.8029.9930.741,235,550
8/23/201629.5330.9329.5329.99726,164
8/22/201629.9129.9529.4629.53425,145
8/19/201630.2330.2329.8830.04341,123
8/18/201630.4430.7230.1130.25412,919
8/17/201631.2131.2130.3730.58699,406
8/16/201631.4531.5830.9331.21592,941
8/15/201631.9931.9931.2131.50482,563
8/12/201631.4932.0831.4731.90496,959
8/11/201631.5931.7731.3231.58447,199
8/10/201631.7931.9731.2231.52543,930
8/9/201632.0832.2431.6431.84434,621
8/8/201632.3132.3431.8732.01987,514
8/5/201632.3232.7032.1132.32855,957
8/4/201632.5132.6831.9632.22455,095
8/3/201632.7532.9532.2632.60692,241
8/2/201632.2533.2532.2532.761,555,559
8/1/201631.4631.6731.2131.30543,737
7/29/201632.1232.1231.5131.59868,060
7/28/201631.9832.1031.5532.05704,249
7/27/201632.3132.6231.1931.941,182,539
7/26/201633.3433.8432.2832.42952,277
7/25/201634.0234.1533.0433.16855,909
7/22/201634.3934.4533.1434.181,056,337
7/21/201631.9634.9331.6534.475,513,247
7/20/201630.5030.5729.8030.121,074,137
7/19/201630.1430.4029.7630.17584,945
7/18/201630.3630.6329.9330.36656,036
7/15/201630.7230.7930.1030.54704,477
7/14/201629.4030.8229.3230.501,083,372
7/13/201629.2329.6529.0629.32483,239
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center