$39.02 -0.35 (%) Imax Corp - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IMAX historical data

Date Open High Low Close Volume
7/2/201539.4739.6938.7539.021,162,883
7/1/201540.5540.6539.3239.371,319,813
6/30/201540.0440.3839.8640.27845,118
6/29/201541.1241.3539.8939.921,331,886
6/26/201542.8942.9940.9441.215,146,929
6/25/201543.0443.2142.5642.87642,013
6/24/201542.9143.1542.7142.91606,016
6/23/201543.1543.2742.7142.941,064,337
6/22/201543.3843.8042.9943.061,070,225
6/19/201543.1943.6242.9743.22892,318
6/18/201543.1943.2742.7843.09786,098
6/17/201542.5042.9442.4742.65587,432
6/16/201542.8343.3042.4242.44851,475
6/15/201542.4243.2242.0443.09926,801
6/12/201541.3442.6041.1842.471,477,268
6/11/201541.3741.7641.0441.541,932,118
6/10/201541.7641.9741.3441.38724,270
6/9/201540.7541.9840.6141.271,021,167
6/8/201541.4241.6340.7040.78948,022
6/5/201540.5941.2640.4141.14981,506
6/4/201540.0040.9839.9540.63803,450
6/3/201540.1540.3639.9140.13909,834
6/2/201541.8841.9440.3040.37749,747
6/1/201540.5041.8840.5041.681,274,993
5/29/201539.9740.4539.4540.341,377,143
5/28/201541.2342.4439.8339.993,069,820
5/27/201538.5939.2838.5838.77502,083
5/26/201539.2039.3338.4038.57844,537
5/22/201539.0339.4338.9939.14395,878
5/21/201538.9339.3938.8738.97524,057
5/20/201539.2539.3138.8838.93631,656
5/19/201539.0639.3438.8339.14767,888
5/18/201537.9039.2437.8739.081,407,381
5/15/201537.7838.0037.5937.87579,666
5/14/201537.2537.8137.2537.75425,213
5/13/201537.0537.3437.0537.24441,397
5/12/201536.4737.2036.4737.02515,826
5/11/201536.5736.7936.4536.68672,177
5/8/201536.8637.0036.3436.64344,913
5/7/201536.8937.1836.6136.72496,153
5/6/201537.6337.6336.7537.081,060,608
5/5/201537.9038.0937.2537.40666,900
5/4/201538.0638.0637.6337.95883,061
5/1/201537.5838.1237.2637.891,606,513
4/30/201536.9537.5436.5037.361,211,578
4/29/201537.2937.8137.2037.59660,893
4/28/201537.6937.7636.9837.30727,707
4/27/201537.6537.9537.3937.621,445,488
4/24/201537.5037.8137.2837.621,085,131
4/23/201537.7337.8636.4737.40982,924
4/22/201537.1037.5635.8637.511,818,271
4/21/201536.7537.0436.5037.00776,245
4/20/201536.1036.7135.8136.65618,915
4/17/201535.8536.1435.7535.99490,248
4/16/201535.9136.2235.7636.10805,258
4/15/201536.2736.3035.8035.86554,306
4/14/201536.2236.3335.8836.18687,754
4/13/201536.3736.5035.9136.24770,456
4/10/201536.0436.3135.7836.18425,770
4/9/201536.3636.4735.6736.18627,574
4/8/201535.2836.3435.1836.33712,590
4/7/201535.9036.0035.2435.28674,447
4/6/201534.9136.4934.8735.901,438,542
4/2/201534.1135.1633.8834.251,007,716
4/1/201533.7633.8933.0033.53639,002
3/31/201533.9733.9733.4033.71375,938
3/30/201533.8634.2533.8534.00294,962
3/27/201533.8834.2433.6133.71380,135
3/26/201533.7734.0133.5133.93175,145
3/25/201534.1734.3133.8633.93340,886
3/24/201534.3334.5433.8034.01356,043
3/23/201534.4634.5034.2334.35292,644
3/20/201534.7434.9534.5134.54298,895
3/19/201534.6234.8934.2534.56316,099
3/18/201534.1034.9933.8834.64357,481
3/17/201533.8434.1233.7134.11232,732
3/16/201534.3534.4933.7933.96213,757
3/13/201534.6035.0334.0434.14312,123
3/12/201533.7534.7433.7534.71465,447
3/11/201533.5734.2233.5333.70347,479
3/10/201533.5734.0832.9533.79505,289
3/9/201533.7934.0933.5233.71241,378
3/6/201534.6534.8233.6633.80365,210
3/5/201534.5634.7634.1634.72261,288
3/4/201534.7534.7734.2034.62318,212
3/3/201534.8435.0434.6534.79239,946
3/2/201535.0435.4434.7434.86278,019
2/27/201534.9535.3034.7734.97510,716
2/26/201535.1535.2934.8535.01316,422
2/25/201534.9735.2034.7035.12432,963
2/24/201535.4035.6034.6234.931,840,416
2/23/201535.4635.7335.0435.35794,667
2/20/201535.0635.5734.5535.541,350,108
2/19/201534.8935.2934.1734.932,088,742
2/18/201533.6834.1833.2333.26934,805
2/17/201534.6034.9533.6533.76818,950
2/13/201534.4635.1534.3134.94350,873
2/12/201534.3034.7534.0634.52521,865
2/11/201533.6034.2533.4034.00332,598
2/10/201534.1534.1533.2433.64468,549
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!