$34.18 -0.29 (%) Imax Corp - New York Stock Exchange, Inc.

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IMAX historical data

Date Open High Low Close Volume
7/22/201634.3934.4533.1434.181,056,337
7/21/201631.9634.9331.6534.475,513,247
7/20/201630.5030.5729.8030.121,074,137
7/19/201630.1430.4029.7630.17584,945
7/18/201630.3630.6329.9330.36656,036
7/15/201630.7230.7930.1030.54704,477
7/14/201629.4030.8229.3230.501,083,372
7/13/201629.2329.6529.0629.32483,239
7/12/201629.0029.5228.7829.17680,672
7/11/201629.0329.3528.7028.92593,556
7/8/201628.6629.0628.5029.02688,008
7/7/201628.4228.8728.0128.61419,978
7/6/201628.3928.6628.1728.55321,973
7/5/201628.8528.8828.2928.58296,054
7/1/201629.3029.6728.8529.05443,900
6/30/201628.5029.5728.3329.48913,075
6/29/201627.8028.5927.7128.501,090,342
6/28/201627.9728.4127.5627.69531,263
6/27/201628.5128.5327.3427.63588,799
6/24/201628.7529.1328.5728.891,065,654
6/23/201629.3630.0529.1629.92693,241
6/22/201629.0829.3628.9929.05366,565
6/21/201629.8730.0928.7229.08859,491
6/20/201630.3830.5629.9929.99553,460
6/17/201629.9930.2629.6329.84447,553
6/16/201629.8530.0629.3029.91403,058
6/15/201629.8130.4229.7030.11435,205
6/14/201629.5930.2429.4029.75887,992
6/13/201629.5030.2329.4829.56690,874
6/10/201629.7429.9829.2229.54665,709
6/9/201630.1030.3029.8230.071,016,450
6/8/201631.4031.4330.1530.271,116,690
6/7/201632.2332.2631.0331.40853,858
6/6/201632.8232.9132.1532.50622,271
6/3/201633.4433.4732.3532.821,019,252
6/2/201633.3833.5533.1733.50296,426
6/1/201633.2033.4832.5833.41403,235
5/31/201633.4833.6133.0633.34365,381
5/27/201632.9933.5432.9933.36241,334
5/26/201632.8933.6732.6833.081,331,692
5/25/201632.9132.9632.3832.89690,812
5/24/201632.4732.9032.2332.77375,062
5/23/201632.7433.1432.1432.15303,874
5/20/201632.2633.0032.2232.75537,906
5/19/201632.1832.6131.6032.13998,632
5/18/201631.9432.9031.3632.31517,763
5/17/201632.4132.7931.8931.92458,483
5/16/201632.1832.7531.9232.42416,499
5/13/201632.3032.4431.2932.16517,802
5/12/201633.0133.2431.9432.55374,865
5/11/201633.1433.3432.7232.86448,301
5/10/201632.9633.4432.5333.19758,710
5/9/201632.8133.0232.4232.73369,247
5/6/201632.5433.0032.3032.89317,827
5/5/201632.7733.0432.4032.80720,915
5/4/201632.5933.2532.1032.60547,563
5/3/201632.4532.8132.2532.80478,545
5/2/201632.1532.8131.9132.75444,430
4/29/201632.5332.7331.5832.00736,653
4/28/201632.5333.0232.2032.55498,180
4/27/201632.6532.6632.0632.54558,919
4/26/201632.5832.9232.0532.49611,569
4/25/201632.3532.6132.0932.551,005,126
4/22/201632.8133.2432.0832.50900,617
4/21/201634.8835.0131.4032.632,812,241
4/20/201632.8233.3032.5132.94999,582
4/19/201632.6733.4432.5432.82925,917
4/18/201631.7532.9331.7532.681,185,245
4/15/201631.2731.6731.1431.65809,465
4/14/201631.1731.7530.7931.29956,588
4/13/201629.6630.9929.3730.961,226,149
4/12/201629.3429.6629.2729.45545,896
4/11/201629.9330.0329.2929.31369,358
4/8/201629.7429.8729.1429.84424,714
4/7/201629.9330.1829.2729.48589,620
4/6/201629.6830.1229.5230.04390,631
4/5/201630.4130.5729.6629.76727,501
4/4/201631.0431.1730.6330.75401,596
4/1/201630.8231.1230.1630.97447,328
3/31/201630.6931.2330.6731.09357,724
3/30/201631.2631.5230.6630.77534,908
3/29/201630.2931.6130.2231.13566,262
3/28/201630.2330.4830.0030.38404,018
3/24/201630.0030.2629.8530.18479,821
3/23/201630.6830.7329.6530.17970,439
3/22/201631.7732.1030.5130.812,635,586
3/21/201631.4432.3731.0932.11707,578
3/18/201632.3032.4831.4831.63453,695
3/17/201631.6432.1831.5732.10799,665
3/16/201631.0131.8530.9131.64754,231
3/15/201631.9631.9630.9631.09734,163
3/14/201632.2132.5231.8332.05432,716
3/11/201632.1232.6431.7232.48582,692
3/10/201632.2032.3731.6232.01675,651
3/9/201631.4832.2131.4332.00565,398
3/8/201631.6031.6430.9731.25845,839
3/7/201632.0532.2231.5031.85510,548
3/4/201631.1132.7630.9432.061,312,699
3/3/201630.2031.0830.1730.91545,916
3/2/201630.4430.7529.6830.26865,020
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center