$35.99 -0.11 (%) Imax Corp - NYSE

Apr. 17, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IMAX historical data

Date Open High Low Close Volume
4/17/201535.8536.1435.7535.99490,248
4/16/201535.9136.2235.7636.10805,258
4/15/201536.2736.3035.8035.86554,306
4/14/201536.2236.3335.8836.18687,754
4/13/201536.3736.5035.9136.24770,456
4/10/201536.0436.3135.7836.18425,770
4/9/201536.3636.4735.6736.18627,574
4/8/201535.2836.3435.1836.33712,590
4/7/201535.9036.0035.2435.28674,447
4/6/201534.9136.4934.8735.901,438,542
4/2/201534.1135.1633.8834.251,007,716
4/1/201533.7633.8933.0033.53639,002
3/31/201533.9733.9733.4033.71375,938
3/30/201533.8634.2533.8534.00294,962
3/27/201533.8834.2433.6133.71380,135
3/26/201533.7734.0133.5133.93175,145
3/25/201534.1734.3133.8633.93340,886
3/24/201534.3334.5433.8034.01356,043
3/23/201534.4634.5034.2334.35292,644
3/20/201534.7434.9534.5134.54298,895
3/19/201534.6234.8934.2534.56316,099
3/18/201534.1034.9933.8834.64357,481
3/17/201533.8434.1233.7134.11232,732
3/16/201534.3534.4933.7933.96213,757
3/13/201534.6035.0334.0434.14312,123
3/12/201533.7534.7433.7534.71465,447
3/11/201533.5734.2233.5333.70347,479
3/10/201533.5734.0832.9533.79505,289
3/9/201533.7934.0933.5233.71241,378
3/6/201534.6534.8233.6633.80365,210
3/5/201534.5634.7634.1634.72261,288
3/4/201534.7534.7734.2034.62318,212
3/3/201534.8435.0434.6534.79239,946
3/2/201535.0435.4434.7434.86278,019
2/27/201534.9535.3034.7734.97510,716
2/26/201535.1535.2934.8535.01316,422
2/25/201534.9735.2034.7035.12432,963
2/24/201535.4035.6034.6234.931,840,416
2/23/201535.4635.7335.0435.35794,667
2/20/201535.0635.5734.5535.541,350,108
2/19/201534.8935.2934.1734.932,088,742
2/18/201533.6834.1833.2333.26934,805
2/17/201534.6034.9533.6533.76818,950
2/13/201534.4635.1534.3134.94350,873
2/12/201534.3034.7534.0634.52521,865
2/11/201533.6034.2533.4034.00332,598
2/10/201534.1534.1533.2433.64468,549
2/9/201533.4133.9833.0033.88482,429
2/6/201533.8934.1133.1133.45904,810
2/5/201534.0034.4433.8333.96652,368
2/4/201533.6834.8333.4034.45997,852
2/3/201533.7234.0833.5833.71408,329
2/2/201533.4833.6532.8433.63396,128
1/30/201533.5033.5033.0033.33680,097
1/29/201533.6433.9233.0933.631,308,281
1/28/201533.4933.7832.8533.651,500,701
1/27/201533.4633.8833.1933.381,206,391
1/26/201532.3733.7232.0133.611,194,652
1/23/201531.8532.2631.6832.06695,996
1/22/201530.2031.9030.2031.79888,408
1/21/201530.1330.4029.9930.151,049,396
1/20/201530.0530.4929.5030.171,271,763
1/16/201529.5630.2629.5330.05348,991
1/15/201529.8230.1229.0729.87481,714
1/14/201530.2730.3029.3029.65377,602
1/13/201530.3430.5030.0130.43371,921
1/12/201530.4230.5029.9730.35192,020
1/9/201530.7530.8930.4330.47254,493
1/8/201530.2130.6030.2130.60221,338
1/7/201529.8130.2229.7330.21420,424
1/6/201529.5729.6828.9329.49405,034
1/5/201529.8230.0729.1729.56403,059
1/2/201530.9830.9929.8030.03293,440
12/31/201431.1031.3930.8030.90369,324
12/30/201430.5831.2230.5831.10363,028
12/29/201430.7030.8530.4630.64211,760
12/26/201430.6330.9230.6130.73124,940
12/24/201430.0730.6330.0730.49120,976
12/23/201430.0130.4829.9630.14242,267
12/22/201429.9930.1429.7130.01365,579
12/19/201429.7730.1329.6929.99395,166
12/18/201429.9129.9529.5029.60249,859
12/17/201429.2329.8029.0129.66334,957
12/16/201429.6929.8529.1429.23335,349
12/15/201429.6029.9729.3329.69500,019
12/12/201429.3129.6729.1229.51500,864
12/11/201429.5430.0429.4129.48283,754
12/10/201430.0430.2429.5129.56187,354
12/9/201430.1030.1929.5030.13460,476
12/8/201430.3930.5429.6430.16439,597
12/5/201430.3030.6530.2530.46499,069
12/4/201430.8130.9530.1930.31399,187
12/3/201430.9031.0630.5030.83694,067
12/2/201431.0331.1330.8030.95330,878
12/1/201431.2531.6330.8731.00422,036
11/28/201431.1531.6130.9531.38167,406
11/26/201431.3531.5130.9731.24392,115
11/25/201431.1531.6131.0831.34711,460
11/24/201430.3731.2030.3731.13437,394
11/21/201430.4930.6130.2730.41394,142
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center