Imax Corp $28.23

down 0.00


23/4/2014 06:40 PM  |  NYSE : IMAX  
Industries : Media / Entertainment - Diversified
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IMAX historical data

Date Open High Low Close Volume
4/23/201428.0828.3827.8728.23753,468
4/22/201427.9728.6327.9728.24593,456
4/21/201427.9128.2027.6627.96568,057
4/17/201427.8928.0927.8927.96404,002
4/16/201427.8628.0227.6027.99391,297
4/15/201427.2227.7627.0027.74695,664
4/14/201427.6127.8627.1227.22362,440
4/11/201427.8728.3027.3927.40782,961
4/10/201428.4728.4727.8527.97462,962
4/9/201427.7328.6627.6428.51646,054
4/8/201428.0928.0927.1527.471,091,250
4/7/201428.0228.1527.3627.67587,711
4/4/201428.3828.7927.8928.12685,114
4/3/201428.0428.5327.9728.14353,433
4/2/201427.9528.4027.7628.06533,646
4/1/201427.2927.9027.1627.88379,917
3/31/201426.6327.4626.3727.33648,382
3/28/201426.4826.6426.2726.32475,844
3/27/201426.4726.6326.3026.42326,084
3/26/201426.7926.8626.2826.55382,685
3/25/201427.0527.1026.4526.69360,719
3/24/201427.3727.4426.4526.86390,299
3/21/201427.9527.9927.2727.35430,951
3/20/201428.0028.3627.6627.76514,030
3/19/201427.8428.1427.7127.79253,151
3/18/201428.2228.5327.6727.74486,528
3/17/201427.9028.2727.8628.24332,866
3/14/201427.6327.8627.5527.74427,551
3/13/201428.0428.4027.4827.71396,124
3/12/201428.2028.3127.2828.02712,717
3/11/201428.5228.8428.1728.32525,024
3/10/201427.8528.5027.7228.46622,882
3/7/201427.3327.8327.1927.82377,632
3/6/201427.2827.5727.0327.25413,242
3/5/201426.5827.4126.3927.35619,617
3/4/201426.2926.5025.9726.48438,599
3/3/201426.5426.6425.9826.02628,178
2/28/201426.9227.1626.6826.75545,733
2/27/201426.6127.0326.2526.93308,951
2/26/201426.9127.0626.4626.68369,451
2/25/201426.9827.2326.8326.92451,371
2/24/201427.2327.2526.9227.06583,252
2/21/201427.1027.5927.0327.19835,833
2/20/201428.0028.0326.8027.022,655,290
2/19/201425.9726.6225.9526.59773,565
2/18/201426.0026.1225.8826.00671,127
2/14/201426.0226.0925.6925.97587,353
2/13/201426.1426.3626.0126.11282,141
2/12/201426.3426.4226.1726.21265,892
2/11/201426.7426.7426.3226.35456,847
2/10/201426.6026.8026.4026.59831,945
2/7/201426.9127.0626.5026.52411,678
2/6/201426.2726.9526.2726.89322,862
2/5/201426.1526.3225.5126.18589,872
2/4/201426.3726.6526.0526.26584,412
2/3/201427.6527.7226.1626.19602,078
1/31/201427.0527.7126.8927.69335,609
1/30/201427.1727.6627.0127.36687,116
1/29/201427.0027.2726.7226.88298,871
1/28/201427.1927.3926.9727.30262,912
1/27/201427.5327.5826.8527.13306,330
1/24/201427.2027.6027.1327.40414,924
1/23/201427.7327.8027.3827.48274,791
1/22/201427.7828.0227.4627.83357,133
1/21/201427.9027.9527.5927.73377,838
1/17/201428.2328.4327.9727.98213,631
1/16/201427.6428.3127.6028.19440,587
1/15/201427.9228.3427.5827.60365,733
1/14/201428.0628.2827.7027.85379,692
1/13/201428.6028.7727.8427.97528,672
1/10/201428.4128.7128.3528.57313,329
1/9/201428.8228.9928.1428.38519,678
1/8/201428.4228.6428.1428.56385,081
1/7/201428.6328.7428.1928.48235,446
1/6/201429.4429.4528.6228.63284,382
1/3/201429.4029.5629.2129.28723,469
1/2/201429.3429.4328.9929.13321,146
12/31/201329.3229.7329.2429.48351,719
12/30/201328.7929.2328.6429.22492,564
12/27/201328.9729.0828.6628.75286,538
12/26/201329.0229.1428.7828.87218,573
12/24/201328.9629.0028.8228.91167,759
12/23/201329.1629.1628.7628.90236,104
12/20/201328.9929.1528.8928.97297,473
12/19/201329.7029.7028.9029.00313,189
12/18/201328.9129.8428.6129.34709,254
12/17/201328.6428.7628.3628.61236,741
12/16/201328.5428.8528.3228.51301,312
12/13/201328.5828.7328.3328.48247,056
12/12/201328.3028.8428.0828.50379,091
12/11/201328.9528.9528.3028.33303,200
12/10/201328.5928.9428.4428.88368,839
12/9/201329.1429.1428.3028.42410,932
12/6/201329.2529.2528.7329.05154,419
12/5/201328.9129.1628.7429.09371,017
12/4/201328.7929.2228.5229.04619,770
12/3/201329.4729.4728.2628.94963,492
12/2/201330.4631.0029.8729.96443,619
11/29/201330.5830.8430.4130.83253,076
11/27/201330.7730.8430.1030.56496,166
Trading Center