IMAX $27.64

down -0.10


24/5/2013 04:24 PM  |  NYSE : IMAX  |  Industries : Information / Motion Picture and Video Industries
Type:

IMAX historical data

Date Open High Low Close Volume
5/24/2013 27.53 27.67 27.18 27.64 3898
5/23/2013 27.73 27.83 26.67 27.74 7275
5/22/2013 28.49 28.99 27.68 28.02 5175
5/21/2013 28.78 28.95 28.49 28.65 6882
5/20/2013 28.27 28.99 28.20 28.74 7229
5/17/2013 28.09 28.32 27.75 28.21 6709
5/16/2013 28.17 28.36 27.97 28.01 4312
5/15/2013 28.41 28.45 28.01 28.15 5351
5/14/2013 28.50 28.73 28.25 28.42 7080
5/13/2013 28.05 28.46 28.00 28.42 4972
5/10/2013 27.69 28.25 27.62 28.07 6255
5/9/2013 27.88 27.90 27.62 27.80 3009
5/8/2013 27.94 28.00 27.74 27.90 3384
5/7/2013 27.83 28.00 27.51 27.90 6150
5/6/2013 27.91 28.39 27.74 27.80 7650
5/3/2013 27.71 28.52 27.68 27.82 16446
5/2/2013 26.23 27.59 26.23 27.48 13742
5/1/2013 25.45 26.12 25.41 26.09 8214
4/30/2013 25.49 25.76 25.00 25.53 11085
4/29/2013 25.64 25.96 25.04 25.53 14464
4/26/2013 26.20 26.23 25.46 25.50 9280
4/25/2013 27.07 27.25 25.74 26.22 23417
4/24/2013 27.81 27.95 26.51 26.94 10388
4/23/2013 27.55 27.98 27.37 27.73 6860
4/22/2013 27.43 27.46 26.68 27.38 6875
4/19/2013 27.49 27.90 27.28 27.33 7287
4/18/2013 27.33 27.85 27.22 27.49 6468
4/17/2013 26.76 27.50 26.68 27.34 6157
4/16/2013 27.29 27.33 26.79 27.02 6075
4/15/2013 27.33 27.51 27.10 27.17 7271
4/12/2013 27.50 27.69 27.34 27.57 5165
4/11/2013 27.82 27.90 27.50 27.66 5082
4/10/2013 27.31 27.97 27.19 27.83 6498
4/9/2013 26.92 27.52 26.90 27.31 6605
4/8/2013 26.34 27.23 26.31 26.95 8334
4/5/2013 26.01 26.39 25.91 26.38 3974
4/4/2013 25.96 26.35 25.90 26.33 5641
4/3/2013 26.42 26.42 25.87 26.00 5862
4/2/2013 26.09 26.48 25.95 26.38 5899
4/1/2013 26.75 26.80 25.76 26.00 8084
3/28/2013 26.75 27.15 26.55 26.73 4479
3/27/2013 26.60 26.75 26.20 26.72 4939
3/26/2013 26.46 26.82 26.19 26.80 3717
3/25/2013 26.06 26.43 26.00 26.37 3850
3/22/2013 26.37 26.45 26.00 26.07 3860
3/21/2013 26.70 26.79 26.26 26.37 3688
3/20/2013 26.45 26.83 26.39 26.69 4284
3/19/2013 26.76 26.81 26.00 26.36 10566
3/18/2013 26.35 26.86 26.01 26.80 6734
3/15/2013 26.18 26.67 26.05 26.45 7847
3/14/2013 25.90 26.31 25.90 26.18 4697
3/13/2013 25.50 25.96 25.40 25.87 3983
3/12/2013 25.60 25.60 25.13 25.41 4769
3/11/2013 25.62 26.09 25.51 25.61 4430
3/8/2013 25.53 25.73 25.34 25.62 5256
3/7/2013 25.52 25.81 25.36 25.44 6797
3/6/2013 25.84 25.91 25.51 25.55 5157
3/5/2013 26.26 26.35 25.78 25.82 7071
3/4/2013 25.81 26.25 25.80 26.19 7310
3/1/2013 25.62 25.95 25.35 25.95 8505
2/28/2013 25.41 26.00 25.37 25.70 9119
2/27/2013 25.36 25.77 25.14 25.40 7463
2/26/2013 25.27 25.51 25.03 25.39 9124
2/25/2013 26.01 26.25 25.27 25.30 9478
2/22/2013 25.90 26.13 25.62 26.02 10158
2/21/2013 26.48 26.73 25.65 26.27 21204
2/20/2013 26.00 26.39 25.16 25.19 16072
2/19/2013 25.82 26.17 25.60 26.02 11959
2/15/2013 25.67 25.92 25.67 25.87 8673
2/14/2013 25.60 25.78 25.44 25.62 9204
2/13/2013 25.78 25.84 25.54 25.58 11000
2/12/2013 25.31 26.18 25.30 25.80 13198
2/11/2013 25.13 25.58 24.79 25.36 9798
2/8/2013 24.21 25.25 24.01 25.04 17472
2/7/2013 24.09 24.20 23.78 24.15 8128
2/6/2013 24.21 24.29 24.11 24.14 8211
2/5/2013 24.02 24.48 23.85 24.23 10039
2/4/2013 24.48 24.52 23.80 24.02 8287
2/1/2013 23.83 24.55 23.70 24.55 13155
1/31/2013 23.59 23.88 23.42 23.63 8264
1/30/2013 23.75 23.90 23.55 23.63 3539
1/29/2013 23.66 23.78 23.53 23.76 4778
1/28/2013 23.50 23.74 23.48 23.66 5241
1/25/2013 23.81 24.28 23.26 23.44 13771
1/24/2013 23.97 24.15 23.52 23.66 10379
1/23/2013 23.82 24.18 23.52 24.02 8336
1/22/2013 23.52 23.78 23.40 23.78 4865
1/18/2013 23.76 23.79 23.10 23.38 11010
1/17/2013 23.72 23.89 23.52 23.70 6648
1/16/2013 23.71 23.83 23.59 23.64 4790
1/15/2013 23.70 24.31 23.70 23.81 6176
1/14/2013 24.03 24.19 23.81 23.88 5919
1/11/2013 24.62 24.77 23.84 23.99 10653
1/10/2013 24.35 24.83 24.26 24.52 10737
1/9/2013 24.41 24.88 24.00 24.12 17696
1/8/2013 24.21 24.96 23.87 24.42 25281
1/7/2013 22.76 24.17 22.76 24.08 29664
1/4/2013 22.83 22.93 22.56 22.84 7506
1/3/2013 22.76 23.17 22.66 22.80 6345
1/2/2013 22.89 23.10 22.39 22.67 11472
Marketplace
Trading Center