$29.99 0.00 (%) Imax Corp - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IMAX historical data

Date Open High Low Close Volume
12/19/201429.7730.1329.6929.99395,166
12/18/201429.9129.9529.5029.60249,859
12/17/201429.2329.8029.0129.66334,957
12/16/201429.6929.8529.1429.23335,349
12/15/201429.6029.9729.3329.69500,019
12/12/201429.3129.6729.1229.51500,864
12/11/201429.5430.0429.4129.48283,754
12/10/201430.0430.2429.5129.56187,354
12/9/201430.1030.1929.5030.13460,476
12/8/201430.3930.5429.6430.16439,597
12/5/201430.3030.6530.2530.46499,069
12/4/201430.8130.9530.1930.31399,187
12/3/201430.9031.0630.5030.83694,067
12/2/201431.0331.1330.8030.95330,878
12/1/201431.2531.6330.8731.00422,036
11/28/201431.1531.6130.9531.38167,406
11/26/201431.3531.5130.9731.24392,115
11/25/201431.1531.6131.0831.34711,460
11/24/201430.3731.2030.3731.13437,394
11/21/201430.4930.6130.2730.41394,142
11/20/201430.0530.6329.8230.27570,096
11/19/201430.3430.5029.9430.05386,646
11/18/201430.2430.6729.7730.39771,782
11/17/201430.1931.1030.1930.22589,178
11/14/201430.4530.6830.1030.33320,307
11/13/201430.6631.0930.2330.44759,188
11/12/201430.1130.8030.0330.60623,121
11/11/201429.7630.5029.5930.181,344,710
11/10/201428.8229.3928.7228.99586,803
11/7/201429.0529.1028.5928.85471,099
11/6/201429.0929.3428.8029.00495,992
11/5/201429.1929.9029.0329.14657,706
11/4/201429.4329.6129.0529.11316,454
11/3/201429.6429.9529.4329.55578,491
10/31/201429.4829.6728.9329.46368,232
10/30/201428.9029.7228.8829.36455,000
10/29/201429.0629.2228.6028.95334,853
10/28/201428.6329.4028.5929.06641,302
10/27/201428.5028.9528.3228.53387,278
10/24/201428.7729.2028.4828.76458,191
10/23/201428.0629.4928.0228.55666,083
10/22/201427.9628.2027.8327.86575,652
10/21/201427.9928.6127.9327.94525,089
10/20/201427.7328.2327.5927.96493,752
10/17/201428.1428.4027.5027.80545,844
10/16/201427.2528.3927.2527.94874,764
10/15/201427.3528.2527.1427.72657,818
10/14/201426.7628.0226.7627.46824,663
10/13/201426.8427.0826.5026.67460,961
10/10/201426.6427.2326.6426.92604,990
10/9/201426.5326.8326.3226.78440,770
10/8/201426.1826.6826.0026.52313,966
10/7/201426.1126.4525.9326.19344,241
10/6/201426.4426.5426.0926.18227,559
10/3/201426.5426.9926.1726.32469,754
10/2/201426.6126.6125.4926.41686,488
10/1/201427.4427.4426.2426.57565,481
9/30/201427.5027.8227.3627.46458,170
9/29/201427.0027.7326.9127.59371,539
9/26/201427.1927.3226.9527.15155,063
9/25/201427.3827.3826.8427.26218,745
9/24/201427.4127.5027.0827.39136,983
9/23/201427.5527.6627.2227.45237,417
9/22/201428.1428.2527.4627.69504,756
9/19/201427.9428.1227.6427.64541,635
9/18/201427.8428.1327.8427.91173,721
9/17/201427.9028.0427.5427.84387,449
9/16/201427.6428.0027.4527.90275,591
9/15/201428.4128.5727.6127.79362,381
9/12/201428.0728.2828.0728.23429,295
9/11/201427.9428.2527.8328.24320,118
9/10/201427.8828.0027.2827.94405,381
9/9/201427.6627.8927.5227.85389,021
9/8/201428.0528.2527.6727.81315,858
9/5/201428.1928.2527.8727.95339,274
9/4/201428.5428.5828.0728.21407,864
9/3/201428.0828.7028.0828.56811,750
9/2/201427.7328.1027.6228.08369,859
8/29/201427.6627.7927.4427.72308,559
8/28/201427.2727.7627.1327.58309,180
8/27/201427.1227.4027.1027.27328,941
8/26/201427.3627.3926.9527.11207,494
8/25/201427.1627.3826.9727.33246,586
8/22/201426.9627.2026.8927.10186,037
8/21/201427.0927.1526.8326.93248,805
8/20/201426.8527.2126.8027.01211,259
8/19/201427.2327.3826.9026.92252,972
8/18/201426.7527.4926.6627.18546,671
8/15/201426.8226.9126.3226.64340,907
8/14/201426.4026.8126.4026.79328,798
8/13/201426.5126.7026.3926.41464,841
8/12/201426.9327.0326.3726.45475,027
8/11/201426.8627.1426.7726.89426,227
8/8/201426.7926.9826.6126.83307,396
8/7/201426.7127.3726.6326.84858,196
8/6/201426.4326.9226.2826.65455,119
8/5/201426.5326.6526.2726.64263,053
8/4/201426.5326.8626.3026.74304,715
8/1/201426.5326.5626.1626.32289,705
7/31/201426.2726.4426.0426.29382,073
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center