$33.36 +0.28 (%) Imax Corp - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IMAX historical data

Date Open High Low Close Volume
5/27/201632.9933.5432.9933.36241,334
5/26/201632.8933.6732.6833.081,331,692
5/25/201632.9132.9632.3832.89690,812
5/24/201632.4732.9032.2332.77375,062
5/23/201632.7433.1432.1432.15303,874
5/20/201632.2633.0032.2232.75537,906
5/19/201632.1832.6131.6032.13998,632
5/18/201631.9432.9031.3632.31517,763
5/17/201632.4132.7931.8931.92458,483
5/16/201632.1832.7531.9232.42416,499
5/13/201632.3032.4431.2932.16517,802
5/12/201633.0133.2431.9432.55374,865
5/11/201633.1433.3432.7232.86448,301
5/10/201632.9633.4432.5333.19758,710
5/9/201632.8133.0232.4232.73369,247
5/6/201632.5433.0032.3032.89317,827
5/5/201632.7733.0432.4032.80720,915
5/4/201632.5933.2532.1032.60547,563
5/3/201632.4532.8132.2532.80478,545
5/2/201632.1532.8131.9132.75444,430
4/29/201632.5332.7331.5832.00736,653
4/28/201632.5333.0232.2032.55498,180
4/27/201632.6532.6632.0632.54558,919
4/26/201632.5832.9232.0532.49611,569
4/25/201632.3532.6132.0932.551,005,126
4/22/201632.8133.2432.0832.50900,617
4/21/201634.8835.0131.4032.632,812,241
4/20/201632.8233.3032.5132.94999,582
4/19/201632.6733.4432.5432.82925,917
4/18/201631.7532.9331.7532.681,185,245
4/15/201631.2731.6731.1431.65809,465
4/14/201631.1731.7530.7931.29956,588
4/13/201629.6630.9929.3730.961,226,149
4/12/201629.3429.6629.2729.45545,896
4/11/201629.9330.0329.2929.31369,358
4/8/201629.7429.8729.1429.84424,714
4/7/201629.9330.1829.2729.48589,620
4/6/201629.6830.1229.5230.04390,631
4/5/201630.4130.5729.6629.76727,501
4/4/201631.0431.1730.6330.75401,596
4/1/201630.8231.1230.1630.97447,328
3/31/201630.6931.2330.6731.09357,724
3/30/201631.2631.5230.6630.77534,908
3/29/201630.2931.6130.2231.13566,262
3/28/201630.2330.4830.0030.38404,018
3/24/201630.0030.2629.8530.18479,821
3/23/201630.6830.7329.6530.17970,439
3/22/201631.7732.1030.5130.812,635,586
3/21/201631.4432.3731.0932.11707,578
3/18/201632.3032.4831.4831.63453,695
3/17/201631.6432.1831.5732.10799,665
3/16/201631.0131.8530.9131.64754,231
3/15/201631.9631.9630.9631.09734,163
3/14/201632.2132.5231.8332.05432,716
3/11/201632.1232.6431.7232.48582,692
3/10/201632.2032.3731.6232.01675,651
3/9/201631.4832.2131.4332.00565,398
3/8/201631.6031.6430.9731.25845,839
3/7/201632.0532.2231.5031.85510,548
3/4/201631.1132.7630.9432.061,312,699
3/3/201630.2031.0830.1730.91545,916
3/2/201630.4430.7529.6830.26865,020
3/1/201629.8030.6929.4530.56701,328
2/29/201629.3830.4329.3829.511,613,256
2/26/201628.7529.9028.7529.301,651,264
2/25/201629.7030.1927.3328.503,957,180
2/24/201631.2932.6631.1532.151,129,943
2/23/201631.2732.1430.6231.40728,514
2/22/201631.4332.4931.1431.40727,101
2/19/201630.9331.1229.7330.49510,029
2/18/201631.0431.2230.7630.94853,410
2/17/201629.1231.2529.1231.001,162,922
2/16/201626.3129.0626.2929.001,031,688
2/12/201626.6726.7825.7425.99512,452
2/11/201625.6426.6125.5226.31518,764
2/10/201626.5226.8326.1326.16542,723
2/9/201626.2627.0525.7726.45611,229
2/8/201627.4627.7225.9526.88780,746
2/5/201628.7928.9827.5827.82864,008
2/4/201629.1729.3328.6428.95597,581
2/3/201629.6629.6628.6829.12595,091
2/2/201629.9129.9428.9329.24587,333
2/1/201630.7631.1830.2830.35860,057
1/29/201628.7031.0728.6031.061,065,422
1/28/201629.7129.8327.9528.50982,151
1/27/201630.7530.9129.2529.361,081,401
1/26/201630.3231.1329.8931.13452,711
1/25/201630.4830.6529.8830.08495,706
1/22/201630.3930.7529.8330.65845,150
1/21/201630.5530.5529.6129.80846,451
1/20/201630.8231.0729.3230.39911,641
1/19/201631.8632.2130.6931.174,452,512
1/15/201631.6531.8631.3031.53848,290
1/14/201632.2832.6931.6532.35608,317
1/13/201633.6333.8631.9632.22721,930
1/12/201632.9433.7932.7533.511,121,580
1/11/201631.8132.6831.5832.611,045,237
1/8/201631.2431.7630.9131.551,639,403
1/7/201632.2332.2531.0231.052,023,925
1/6/201633.0533.2632.7233.041,177,561
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center