$30.57 +0.16 (%) Imax Corp - New York Stock Exchange, Inc.

Aug. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IMAX historical data

Date Open High Low Close Volume
8/29/201630.4330.7730.1530.57524,100
8/26/201630.5830.9330.2630.41350,153
8/25/201630.7330.9430.5130.59501,363
8/24/201630.0530.8029.9930.741,235,550
8/23/201629.5330.9329.5329.99726,164
8/22/201629.9129.9529.4629.53425,145
8/19/201630.2330.2329.8830.04341,123
8/18/201630.4430.7230.1130.25412,919
8/17/201631.2131.2130.3730.58699,406
8/16/201631.4531.5830.9331.21592,941
8/15/201631.9931.9931.2131.50482,563
8/12/201631.4932.0831.4731.90496,959
8/11/201631.5931.7731.3231.58447,199
8/10/201631.7931.9731.2231.52543,930
8/9/201632.0832.2431.6431.84434,621
8/8/201632.3132.3431.8732.01987,514
8/5/201632.3232.7032.1132.32855,957
8/4/201632.5132.6831.9632.22455,095
8/3/201632.7532.9532.2632.60692,241
8/2/201632.2533.2532.2532.761,555,559
8/1/201631.4631.6731.2131.30543,737
7/29/201632.1232.1231.5131.59868,060
7/28/201631.9832.1031.5532.05704,249
7/27/201632.3132.6231.1931.941,182,539
7/26/201633.3433.8432.2832.42952,277
7/25/201634.0234.1533.0433.16855,909
7/22/201634.3934.4533.1434.181,056,337
7/21/201631.9634.9331.6534.475,513,247
7/20/201630.5030.5729.8030.121,074,137
7/19/201630.1430.4029.7630.17584,945
7/18/201630.3630.6329.9330.36656,036
7/15/201630.7230.7930.1030.54704,477
7/14/201629.4030.8229.3230.501,083,372
7/13/201629.2329.6529.0629.32483,239
7/12/201629.0029.5228.7829.17680,672
7/11/201629.0329.3528.7028.92593,556
7/8/201628.6629.0628.5029.02688,008
7/7/201628.4228.8728.0128.61419,978
7/6/201628.3928.6628.1728.55321,973
7/5/201628.8528.8828.2928.58296,054
7/1/201629.3029.6728.8529.05443,900
6/30/201628.5029.5728.3329.48913,075
6/29/201627.8028.5927.7128.501,090,342
6/28/201627.9728.4127.5627.69531,263
6/27/201628.5128.5327.3427.63588,799
6/24/201628.7529.1328.5728.891,065,654
6/23/201629.3630.0529.1629.92693,241
6/22/201629.0829.3628.9929.05366,565
6/21/201629.8730.0928.7229.08859,491
6/20/201630.3830.5629.9929.99553,460
6/17/201629.9930.2629.6329.84447,553
6/16/201629.8530.0629.3029.91403,058
6/15/201629.8130.4229.7030.11435,205
6/14/201629.5930.2429.4029.75887,992
6/13/201629.5030.2329.4829.56690,874
6/10/201629.7429.9829.2229.54665,709
6/9/201630.1030.3029.8230.071,016,450
6/8/201631.4031.4330.1530.271,116,690
6/7/201632.2332.2631.0331.40853,858
6/6/201632.8232.9132.1532.50622,271
6/3/201633.4433.4732.3532.821,019,252
6/2/201633.3833.5533.1733.50296,426
6/1/201633.2033.4832.5833.41403,235
5/31/201633.4833.6133.0633.34365,381
5/27/201632.9933.5432.9933.36241,334
5/26/201632.8933.6732.6833.081,331,692
5/25/201632.9132.9632.3832.89690,812
5/24/201632.4732.9032.2332.77375,062
5/23/201632.7433.1432.1432.15303,874
5/20/201632.2633.0032.2232.75537,906
5/19/201632.1832.6131.6032.13998,632
5/18/201631.9432.9031.3632.31517,763
5/17/201632.4132.7931.8931.92458,483
5/16/201632.1832.7531.9232.42416,499
5/13/201632.3032.4431.2932.16517,802
5/12/201633.0133.2431.9432.55374,865
5/11/201633.1433.3432.7232.86448,301
5/10/201632.9633.4432.5333.19758,710
5/9/201632.8133.0232.4232.73369,247
5/6/201632.5433.0032.3032.89317,827
5/5/201632.7733.0432.4032.80720,915
5/4/201632.5933.2532.1032.60547,563
5/3/201632.4532.8132.2532.80478,545
5/2/201632.1532.8131.9132.75444,430
4/29/201632.5332.7331.5832.00736,653
4/28/201632.5333.0232.2032.55498,180
4/27/201632.6532.6632.0632.54558,919
4/26/201632.5832.9232.0532.49611,569
4/25/201632.3532.6132.0932.551,005,126
4/22/201632.8133.2432.0832.50900,617
4/21/201634.8835.0131.4032.632,812,241
4/20/201632.8233.3032.5132.94999,582
4/19/201632.6733.4432.5432.82925,917
4/18/201631.7532.9331.7532.681,185,245
4/15/201631.2731.6731.1431.65809,465
4/14/201631.1731.7530.7931.29956,588
4/13/201629.6630.9929.3730.961,226,149
4/12/201629.3429.6629.2729.45545,896
4/11/201629.9330.0329.2929.31369,358
4/8/201629.7429.8729.1429.84424,714
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center