Imax Corp $27.96

down -0.03


17/4/2014 06:40 PM  |  NYSE : IMAX  
Industries : Media / Entertainment - Diversified
Last Trade: 27.96
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.03 (-0.11 %)
Prev Close: 27.99
Open: 27.89
Bid: 27.94
Ask: 27.96
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IMAX Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: IMAX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 IMAX1419D19 8.30 0.00 8.40 237.0 9.40 182.0 0.0 0
20.00 IMAX1419D20 7.40 0.00 7.40 237.0 8.40 182.0 0.0 0
21.00 IMAX1419D21 6.40 0.00 6.70 52.0 7.20 64.0 0.0 0
22.00 IMAX1419D22 5.50 0.00 5.70 52.0 6.20 64.0 0.0 0
23.00 IMAX1419D23 4.40 0.00 4.50 587.0 5.20 125.0 0.0 0
24.00 IMAX1419D24 3.50 0.00 3.70 116.0 4.20 118.0 0.0 0
25.00 IMAX1419D25 2.50 -0.05 2.75 441.0 3.20 196.0 1.0 1
26.00 IMAX1419D26 0.85 -0.70 1.80 355.0 2.15 60.0 3.0 31
27.00 IMAX1419D27 0.91 0.00 0.85 38.0 1.15 146.0 12.0 418
28.00 IMAX1419D28 0.05 -0.19 0.05 2.0 0.10 169.0 250.0 6,569
29.00 IMAX1419D29 0.05 -0.10 0.05 1.0 0.05 7.0 1.0 2,544
30.00 IMAX1419D30 0.01 -0.14 0.10 3.0 0.15 324.0 10.0 3,363
31.00 IMAX1419D31 0.22 -0.03 0.05 805.0 0.25 594.0 5.0 5
32.00 IMAX1419D32 0.10 -0.15 0.05 737.0 0.25 559.0 25.0 25
33.00 IMAX1419D33 0.25 0.00 0.05 11.0 0.25 398.0 0.0 0
34.00 IMAX1419D34 0.25 0.00 0.00 0.0 0.25 398.0 0.0 0
35.00 IMAX1419D35 0.25 0.00 0.00 0.0 0.25 398.0 0.0 0

Put Options: IMAX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 IMAX1419P19 0.20 0.00 0.00 0.0 0.20 412.0 0.0 0
20.00 IMAX1419P20 0.20 0.00 0.00 0.0 0.20 410.0 0.0 0
21.00 IMAX1419P21 0.20 0.00 0.05 11.0 0.20 395.0 0.0 0
22.00 IMAX1419P22 0.25 0.00 0.05 1045.0 0.25 670.0 0.0 0
23.00 IMAX1419P23 0.25 0.00 0.05 604.0 0.25 661.0 0.0 0
24.00 IMAX1419P24 0.25 0.00 0.05 127.0 0.25 660.0 0.0 0
25.00 IMAX1419P25 0.10 -0.10 0.05 37.0 0.20 570.0 20.0 31
26.00 IMAX1419P26 0.05 -0.10 0.05 2.0 0.20 598.0 3.0 69
27.00 IMAX1419P27 0.15 0.05 0.05 875.0 0.15 334.0 52.0 1,147
28.00 IMAX1419P28 0.05 -0.30 0.05 12.0 0.05 5.0 27.0 600
29.00 IMAX1419P29 2.15 1.20 0.80 549.0 1.15 95.0 5.0 5
30.00 IMAX1419P30 2.75 0.85 1.85 492.0 2.15 54.0 10.0 1
31.00 IMAX1419P31 2.95 0.00 2.80 174.0 3.20 185.0 0.0 0
32.00 IMAX1419P32 3.90 0.00 3.80 195.0 4.20 168.0 0.0 0
33.00 IMAX1419P33 4.90 0.00 4.80 93.0 5.20 69.0 0.0 0
34.00 IMAX1419P34 5.80 0.00 5.80 52.0 6.20 40.0 0.0 0
35.00 IMAX1419P35 6.80 0.00 6.80 52.0 7.20 36.0 0.0 0
Trading Center