Imax Corp $26.62

up +0.16


28/7/2014 04:02 PM  |  NYSE : IMAX  
Industries : Media / Entertainment - Diversified
Last Trade: 26.62
Trade Time: Jul 28 04:02 PM Eastern Daylight Time
Change: 0.16 (0.61 %)
Prev Close: 26.46
Open: 26.40
Bid: 26.60
Ask: 26.61
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IMAX Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: IMAX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 IMAX1416H19 7.10 0.00 7.10 988.0 8.10 699.0 0.0 0
20.00 IMAX1416H20 6.20 0.00 6.20 220.0 6.80 59.0 0.0 0
21.00 IMAX1416H21 5.20 0.00 5.20 345.0 5.90 236.0 0.0 0
22.00 IMAX1416H22 4.20 0.00 4.20 378.0 4.90 236.0 0.0 0
23.00 IMAX1416H23 3.50 0.30 3.20 1058.0 4.10 680.0 5.0 5
24.00 IMAX1416H24 2.20 -0.05 2.25 41.0 2.75 54.0 10.0 816
25.00 IMAX1416H25 1.70 0.00 1.45 1229.0 1.85 191.0 11.0 1,727
26.00 IMAX1416H26 0.90 0.00 0.90 487.0 1.05 131.0 28.0 19,035
27.00 IMAX1416H27 0.40 0.00 0.40 388.0 0.50 187.0 27.0 2,221
28.00 IMAX1416H28 0.20 0.10 0.10 252.0 0.20 59.0 5.0 564
29.00 IMAX1416H29 0.05 0.00 0.05 416.0 0.25 643.0 20.0 431
30.00 IMAX1416H30 0.19 -0.01 0.05 108.0 0.20 1035.0 22.0 24
31.00 IMAX1416H31 0.35 0.15 0.05 1432.0 0.20 799.0 30.0 48
32.00 IMAX1416H32 0.25 0.00 0.05 11.0 0.25 474.0 0.0 0
33.00 IMAX1416H33 0.25 0.00 0.05 11.0 0.25 503.0 0.0 0
34.00 IMAX1416H34 0.20 0.00 0.00 0.0 0.20 436.0 0.0 0
35.00 IMAX1416H35 0.20 0.00 0.00 0.0 0.20 472.0 0.0 0
36.00 IMAX1416H36 0.15 0.00 0.00 0.0 0.15 666.0 0.0 0

Put Options: IMAX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 IMAX1416T19 0.15 0.00 0.00 0.0 0.15 917.0 0.0 0
20.00 IMAX1416T20 0.25 0.00 0.00 0.0 0.25 436.0 0.0 0
21.00 IMAX1416T21 0.25 0.00 0.05 1.0 0.25 436.0 0.0 0
22.00 IMAX1416T22 0.25 0.00 0.10 388.0 0.25 467.0 0.0 0
23.00 IMAX1416T23 0.07 -0.08 0.05 44.0 0.15 959.0 90.0 259
24.00 IMAX1416T24 0.25 0.20 0.05 113.0 0.15 876.0 5.0 1,337
25.00 IMAX1416T25 0.20 0.10 0.10 282.0 0.20 265.0 70.0 1,063
26.00 IMAX1416T26 0.40 0.00 0.35 402.0 0.45 466.0 13.0 1,681
27.00 IMAX1416T27 0.95 0.15 0.80 33.0 0.90 25.0 5.0 645
28.00 IMAX1416T28 1.80 0.30 1.50 115.0 1.95 731.0 10.0 51
29.00 IMAX1416T29 1.85 -0.30 2.15 940.0 2.95 515.0 1.0 10
30.00 IMAX1416T30 3.00 0.00 3.00 662.0 3.90 202.0 0.0 0
31.00 IMAX1416T31 4.00 0.00 4.00 344.0 4.90 171.0 0.0 0
32.00 IMAX1416T32 5.00 0.00 5.00 341.0 5.90 178.0 0.0 0
33.00 IMAX1416T33 5.40 0.00 5.40 653.0 7.00 197.0 0.0 0
34.00 IMAX1416T34 6.90 0.00 6.90 339.0 8.40 186.0 0.0 0
35.00 IMAX1416T35 7.60 0.00 7.60 358.0 9.50 204.0 0.0 0
36.00 IMAX1416T36 8.80 0.00 8.80 1018.0 10.40 367.0 0.0 0
Trading Center