Imax Corp $27.67

up +0.03


22/9/2014 03:01 PM  |  NYSE : IMAX  
Industries : Media / Entertainment - Diversified
Last Trade: 27.67
Trade Time: Sep 22 03:01 PM Eastern Daylight Time
Change: 0.03 (0.11 %)
Prev Close: 27.64
Open: 28.14
Bid: 27.67
Ask: 27.68
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IMAX Trend Analysis - it has underperformed the S&P 500 by 23%
Options:

Call Options: IMAX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 IMAX1418J19 8.50 0.00 8.40 117.0 9.70 539.0 0.0 0
20.00 IMAX1418J20 6.70 0.00 6.00 132.0 10.00 83.0 0.0 0
21.00 IMAX1418J21 6.60 0.00 5.70 65.0 8.30 65.0 0.0 0
22.00 IMAX1418J22 5.60 0.00 5.40 122.0 6.50 240.0 0.0 0
23.00 IMAX1418J23 4.60 0.00 4.40 177.0 5.40 225.0 0.0 0
24.00 IMAX1418J24 3.60 0.00 3.40 190.0 4.40 240.0 0.0 0
25.00 IMAX1418J25 3.00 0.30 2.50 451.0 3.20 740.0 3.0 3
26.00 IMAX1418J26 2.10 0.30 1.60 636.0 2.30 937.0 1.0 1
27.00 IMAX1418J27 1.30 0.30 1.00 225.0 1.15 38.0 1.0 1,153
28.00 IMAX1418J28 0.45 -0.05 0.45 68.0 0.50 53.0 582.0 464
29.00 IMAX1418J29 0.30 0.00 0.15 323.0 0.25 89.0 45.0 292
30.00 IMAX1418J30 0.10 0.05 0.05 427.0 0.25 1318.0 10.0 2,208
31.00 IMAX1418J31 0.10 -0.15 0.05 34.0 0.25 1197.0 31.0 31
32.00 IMAX1418J32 0.25 0.00 0.05 4.0 0.25 321.0 0.0 0
33.00 IMAX1418J33 0.25 0.00 0.00 0.0 0.20 270.0 0.0 0
34.00 IMAX1418J34 0.25 0.00 0.00 0.0 0.20 249.0 0.0 0
35.00 IMAX1418J35 0.25 0.00 0.00 0.0 0.20 466.0 0.0 0

Put Options: IMAX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 IMAX1418V19 0.25 0.00 0.00 0.0 0.20 583.0 0.0 0
20.00 IMAX1418V20 0.25 0.00 0.00 0.0 0.20 269.0 0.0 0
21.00 IMAX1418V21 0.25 0.00 0.00 0.0 0.20 249.0 0.0 0
22.00 IMAX1418V22 0.25 0.00 0.05 628.0 0.20 280.0 0.0 0
23.00 IMAX1418V23 0.25 0.00 0.05 336.0 0.20 293.0 0.0 0
24.00 IMAX1418V24 0.20 0.00 0.05 23.0 0.20 679.0 0.0 0
25.00 IMAX1418V25 0.15 0.10 0.05 387.0 0.25 1548.0 11.0 11
26.00 IMAX1418V26 0.25 0.10 0.15 312.0 0.25 267.0 2.0 2
27.00 IMAX1418V27 0.45 0.05 0.35 61.0 0.45 186.0 120.0 137
28.00 IMAX1418V28 0.85 0.15 0.80 20.0 0.90 77.0 45.0 108
29.00 IMAX1418V29 1.15 -0.15 1.15 930.0 1.75 602.0 1.0 1
30.00 IMAX1418V30 1.95 0.00 1.75 488.0 2.80 346.0 0.0 0
31.00 IMAX1418V31 3.50 0.70 2.70 684.0 3.70 313.0 7.0 0
32.00 IMAX1418V32 3.80 0.00 3.60 196.0 4.70 131.0 0.0 0
33.00 IMAX1418V33 4.80 0.00 4.60 243.0 5.70 202.0 0.0 0
34.00 IMAX1418V34 5.70 0.00 5.50 204.0 6.60 105.0 0.0 0
35.00 IMAX1418V35 6.70 0.00 6.40 722.0 7.60 361.0 0.0 0
Trading Center