Imax Corp $27.72

up +0.14


29/8/2014 04:01 PM  |  NYSE : IMAX  
Industries : Media / Entertainment - Diversified
Last Trade: 27.72
Trade Time: Aug 29 04:01 PM Eastern Daylight Time
Change: 0.14 (0.51 %)
Prev Close: 27.58
Open: 27.66
Bid: 27.12
Ask: 27.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IMAX Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: IMAX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 IMAX1420I15 11.90 0.00 10.90 513.0 14.40 417.0 0.0 0
16.00 IMAX1420I16 9.40 0.00 9.90 133.0 13.40 133.0 0.0 0
18.00 IMAX1420I18 8.00 0.00 7.90 139.0 11.40 139.0 0.0 0
19.00 IMAX1420I19 7.20 0.00 6.90 360.0 10.40 224.0 0.0 0
20.00 IMAX1420I20 6.20 0.00 6.60 126.0 8.80 126.0 0.0 0
21.00 IMAX1420I21 5.20 0.00 5.60 266.0 7.80 266.0 0.0 0
22.00 IMAX1420I22 5.30 0.30 5.30 589.0 5.90 496.0 50.0 51
23.00 IMAX1420I23 2.20 -1.80 4.00 1232.0 4.90 462.0 1.0 3
24.00 IMAX1420I24 2.95 -0.15 3.30 700.0 3.90 467.0 3.0 14
25.00 IMAX1420I25 2.45 0.30 2.40 595.0 2.80 39.0 1.0 606
26.00 IMAX1420I26 1.65 0.35 1.50 623.0 1.95 557.0 2.0 1,398
27.00 IMAX1420I27 0.90 -0.05 0.95 27.0 1.15 568.0 113.0 1,603
28.00 IMAX1420I28 0.40 -0.04 0.40 71.0 0.50 218.0 313.0 2,333
29.00 IMAX1420I29 0.15 0.05 0.10 252.0 0.20 223.0 1.0 381
30.00 IMAX1420I30 0.10 0.05 0.05 82.0 0.15 581.0 50.0 826
31.00 IMAX1420I31 0.50 0.30 0.05 118.0 0.20 1822.0 5.0 52
32.00 IMAX1420I32 0.95 0.75 0.05 11.0 0.20 1341.0 610.0 325
33.00 IMAX1420I33 0.20 0.00 0.05 11.0 0.20 588.0 0.0 0
34.00 IMAX1420I34 0.62 0.42 0.05 533.0 0.20 1093.0 5.0 10
35.00 IMAX1420I35 0.65 0.45 0.05 39.0 0.20 464.0 1.0 1
36.00 IMAX1420I36 0.20 0.00 0.05 30.0 0.20 506.0 0.0 0
37.00 IMAX1420I37 0.20 0.00 0.05 10.0 0.20 566.0 0.0 0
38.00 IMAX1420I38 0.20 0.00 0.05 11.0 0.20 502.0 0.0 0
39.00 IMAX1420I39 0.20 0.00 0.05 10.0 0.20 571.0 0.0 0
40.00 IMAX1420I40 0.20 0.00 0.05 10.0 0.20 923.0 0.0 0

Put Options: IMAX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 IMAX1420U15 0.20 0.00 0.00 0.0 0.20 706.0 0.0 0
16.00 IMAX1420U16 0.20 0.00 0.00 0.0 0.20 284.0 0.0 0
18.00 IMAX1420U18 0.20 0.00 0.05 11.0 0.20 305.0 0.0 0
19.00 IMAX1420U19 0.20 0.00 0.05 11.0 0.20 530.0 0.0 0
20.00 IMAX1420U20 0.08 -0.12 0.05 134.0 0.20 1834.0 18.0 18
21.00 IMAX1420U21 0.05 -0.15 0.10 687.0 0.20 1407.0 14.0 2
22.00 IMAX1420U22 0.15 -0.05 0.05 119.0 0.20 1451.0 10.0 84
23.00 IMAX1420U23 0.05 0.00 0.05 5.0 0.25 1386.0 5.0 375
24.00 IMAX1420U24 0.09 -0.06 0.05 40.0 0.15 775.0 40.0 838
25.00 IMAX1420U25 0.10 0.05 0.05 22.0 0.10 448.0 60.0 780
26.00 IMAX1420U26 0.15 0.00 0.10 167.0 0.25 846.0 42.0 614
27.00 IMAX1420U27 0.50 0.02 0.30 53.0 0.40 317.0 42.0 941
28.00 IMAX1420U28 1.30 0.50 0.70 90.0 0.80 90.0 2.0 220
29.00 IMAX1420U29 2.00 0.60 1.35 284.0 1.55 87.0 20.0 50
30.00 IMAX1420U30 2.80 0.55 2.20 277.0 2.75 503.0 10.0 41
31.00 IMAX1420U31 4.50 1.30 3.20 203.0 3.70 428.0 2.0 12
32.00 IMAX1420U32 4.10 -0.10 4.10 475.0 4.50 222.0 1.0 5
33.00 IMAX1420U33 4.90 0.00 5.10 186.0 5.70 230.0 0.0 0
34.00 IMAX1420U34 5.40 0.00 5.20 262.0 7.40 262.0 0.0 0
35.00 IMAX1420U35 5.90 0.00 5.60 541.0 9.10 217.0 0.0 0
36.00 IMAX1420U36 6.90 0.00 6.90 41.0 10.30 44.0 0.0 0
37.00 IMAX1420U37 7.90 0.00 7.60 21.0 11.10 21.0 0.0 0
38.00 IMAX1420U38 10.10 0.00 8.60 21.0 12.10 21.0 0.0 0
39.00 IMAX1420U39 11.10 0.00 9.60 21.0 13.10 21.0 0.0 0
40.00 IMAX1420U40 12.10 0.00 12.00 338.0 13.10 277.0 0.0 0
Trading Center