Imax Corp $25.80

up +1.11


24/7/2014 04:01 PM  |  NYSE : IMAX  
Industries : Media / Entertainment - Diversified
Last Trade: 25.80
Trade Time: Jul 24 04:01 PM Eastern Daylight Time
Change: 1.11 (4.50 %)
Prev Close: 24.69
Open: 24.89
Bid: 25.80
Ask: 25.82
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IMAX Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: IMAX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 IMAX1416H19 5.30 0.00 6.30 240.0 7.10 168.0 0.0 0
20.00 IMAX1416H20 4.30 0.00 4.50 641.0 6.90 394.0 0.0 0
21.00 IMAX1416H21 3.30 0.00 4.20 325.0 5.20 290.0 0.0 0
22.00 IMAX1416H22 2.50 0.00 3.40 315.0 4.30 317.0 0.0 0
23.00 IMAX1416H23 2.00 0.00 2.45 280.0 3.10 116.0 5.0 5
24.00 IMAX1416H24 2.20 1.05 1.55 694.0 2.05 53.0 10.0 816
25.00 IMAX1416H25 1.00 0.25 1.05 389.0 1.20 79.0 136.0 1,838
26.00 IMAX1416H26 0.45 -0.04 0.50 596.0 0.65 198.0 7223.0 12,041
27.00 IMAX1416H27 0.20 -0.05 0.15 1900.0 0.30 162.0 10.0 2,179
28.00 IMAX1416H28 0.15 0.00 0.05 723.0 0.25 931.0 35.0 564
29.00 IMAX1416H29 0.05 0.00 0.05 576.0 0.20 711.0 20.0 431
30.00 IMAX1416H30 0.19 -0.01 0.05 108.0 0.20 733.0 22.0 24
31.00 IMAX1416H31 0.35 0.20 0.05 1230.0 0.15 442.0 30.0 48
32.00 IMAX1416H32 0.20 0.00 0.05 11.0 0.25 552.0 0.0 0
33.00 IMAX1416H33 0.20 0.00 0.05 11.0 0.30 535.0 0.0 0
34.00 IMAX1416H34 0.20 0.00 0.00 0.0 0.20 393.0 0.0 0
35.00 IMAX1416H35 0.20 0.00 0.00 0.0 0.20 393.0 0.0 0
36.00 IMAX1416H36 0.15 0.00 0.00 0.0 0.15 388.0 0.0 0

Put Options: IMAX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 IMAX1416T19 0.15 0.00 0.00 0.0 0.15 1015.0 0.0 0
20.00 IMAX1416T20 0.15 0.00 0.00 0.0 0.25 533.0 0.0 0
21.00 IMAX1416T21 0.20 0.00 0.05 1.0 0.30 923.0 0.0 0
22.00 IMAX1416T22 0.10 0.00 0.10 388.0 0.30 1395.0 0.0 0
23.00 IMAX1416T23 0.30 0.00 0.05 44.0 0.20 596.0 224.0 313
24.00 IMAX1416T24 0.25 -0.40 0.15 23.0 0.35 906.0 5.0 2,142
25.00 IMAX1416T25 0.45 -0.70 0.30 80.0 0.40 114.0 73.0 1,018
26.00 IMAX1416T26 0.95 -0.75 0.75 476.0 0.90 381.0 309.0 1,411
27.00 IMAX1416T27 1.80 -0.30 1.30 802.0 1.95 564.0 21.0 625
28.00 IMAX1416T28 2.65 0.05 2.05 1085.0 2.80 463.0 20.0 41
29.00 IMAX1416T29 1.85 -1.65 3.00 427.0 3.80 387.0 1.0 10
30.00 IMAX1416T30 4.50 0.00 2.90 1236.0 5.70 466.0 0.0 0
31.00 IMAX1416T31 5.50 0.00 3.90 1236.0 6.70 466.0 0.0 0
32.00 IMAX1416T32 6.50 0.00 5.60 246.0 6.80 238.0 0.0 0
33.00 IMAX1416T33 7.50 0.00 5.90 603.0 8.70 236.0 0.0 0
34.00 IMAX1416T34 8.40 0.00 6.90 494.0 9.90 225.0 0.0 0
35.00 IMAX1416T35 9.40 0.00 7.90 540.0 10.70 321.0 0.0 0
36.00 IMAX1416T36 10.20 0.00 9.10 196.0 10.80 199.0 0.0 0
Trading Center