$14.01 -0.26 (%) Immunogen Inc - NASDAQ

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IMGN historical data

Date Open High Low Close Volume
7/2/201514.3114.3114.0014.01902,202
7/1/201514.4614.5913.9414.27975,435
6/30/201513.9214.4413.8314.381,259,115
6/29/201513.9414.0813.6513.801,507,745
6/26/201514.2714.3413.8214.081,841,072
6/25/201514.4214.6014.0514.221,021,472
6/24/201515.1315.1314.3414.401,315,091
6/23/201515.0915.2214.7215.13979,363
6/22/201514.6015.1214.4115.041,608,805
6/19/201514.6714.7514.1314.632,986,872
6/18/201514.0414.7613.9514.641,531,321
6/17/201514.3214.4213.9814.011,032,177
6/16/201513.9314.4813.8714.311,237,836
6/15/201514.1114.1313.7713.941,344,345
6/12/201514.1114.3313.8914.19981,971
6/11/201514.0914.2013.8414.191,274,065
6/10/201514.2914.4914.0114.151,859,736
6/9/201514.8414.8614.0014.272,105,675
6/8/201514.7014.9814.5814.921,546,745
6/5/201514.6414.8514.2414.702,526,935
6/4/201513.6014.6813.5514.664,321,398
6/3/201514.0514.4513.5313.755,205,834
6/2/201514.6114.9113.6114.0310,070,683
6/1/201511.4815.8811.4515.4424,406,395
5/29/20159.019.178.938.98624,070
5/28/20159.009.098.829.02850,061
5/27/20158.949.068.729.031,055,051
5/26/20158.879.118.818.931,096,441
5/22/20158.798.908.778.89638,761
5/21/20158.828.908.708.82603,092
5/20/20158.638.848.558.70785,524
5/19/20158.668.728.468.62829,085
5/18/20158.538.808.538.67875,437
5/15/20158.558.638.378.591,247,977
5/14/20159.189.248.538.551,972,946
5/13/20158.629.138.629.122,286,743
5/12/20158.558.848.438.561,560,778
5/11/20158.648.848.618.631,612,193
5/8/20158.388.718.338.62929,598
5/7/20157.968.387.918.241,344,250
5/6/20158.168.237.928.041,077,389
5/5/20158.378.497.948.131,604,997
5/4/20158.398.678.348.421,312,842
5/1/20158.308.538.198.391,255,095
4/30/20158.578.668.068.271,647,710
4/29/20158.678.868.408.641,627,291
4/28/20158.828.888.158.682,174,176
4/27/20159.919.958.808.862,916,475
4/24/20159.5010.209.029.962,821,356
4/23/20159.9610.279.9010.251,067,170
4/22/201510.0410.209.829.96902,221
4/21/201510.0210.299.919.95895,473
4/20/201510.1710.269.8010.09878,180
4/17/201510.1010.209.9610.121,195,867
4/16/201510.1810.2910.0210.081,151,282
4/15/201510.1610.329.9310.231,108,512
4/14/201510.2110.3110.0110.09994,605
4/13/201510.0010.369.9010.201,222,399
4/10/20159.9310.389.7710.021,970,463
4/9/20159.7510.109.639.831,882,252
4/8/20159.509.869.459.751,660,222
4/7/20159.289.669.249.501,739,867
4/6/20159.409.809.239.301,933,941
4/2/20159.009.659.009.413,112,206
4/1/20158.909.118.618.942,362,975
3/31/20158.899.558.768.954,814,763
3/30/20158.318.738.208.521,840,495
3/27/20158.008.277.948.251,045,857
3/26/20158.008.227.767.981,239,103
3/25/20158.508.517.858.151,819,719
3/24/20158.718.758.378.451,782,763
3/23/20158.989.258.328.6910,694,198
3/20/20157.988.177.407.442,675,606
3/19/20157.598.007.517.92695,344
3/18/20157.607.737.427.63756,397
3/17/20157.717.797.467.63623,391
3/16/20157.927.927.617.70747,540
3/13/20157.767.997.687.85760,835
3/12/20157.697.817.547.78532,100
3/11/20157.697.897.527.64716,293
3/10/20157.547.837.447.69604,308
3/9/20157.667.687.457.66547,111
3/6/20157.847.877.597.62696,442
3/5/20157.777.977.737.87895,268
3/4/20157.507.827.407.73885,571
3/3/20157.897.907.437.541,091,935
3/2/20157.587.897.517.89974,876
2/27/20157.837.897.427.60768,083
2/26/20157.637.857.407.79799,331
2/25/20157.447.697.357.68800,054
2/24/20157.627.697.277.46812,159
2/23/20157.687.727.417.59923,530
2/20/20157.637.807.577.62777,166
2/19/20157.377.697.267.601,251,148
2/18/20157.477.507.217.401,122,231
2/17/20157.207.497.207.491,529,128
2/13/20157.237.277.007.19837,735
2/12/20157.097.256.977.191,092,007
2/11/20157.247.286.977.051,464,512
2/10/20157.267.317.087.26858,101
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!