$2.56 +0.13 (%) Immunogen Inc - NASDAQ

Jan. 17, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IMGN historical data

Date Open High Low Close Volume
1/13/20172.472.502.412.43980,826
1/12/20172.402.532.402.462,133,768
1/11/20172.522.592.382.432,946,740
1/10/20172.552.602.392.511,207,132
1/9/20172.572.702.502.522,789,578
1/6/20172.362.602.322.523,446,252
1/5/20172.472.532.322.373,364,105
1/4/20172.082.592.072.498,184,217
1/3/20172.072.101.842.084,777,730
12/30/20161.772.141.712.0416,458,198
12/29/20161.651.671.551.581,618,887
12/28/20161.701.741.601.621,601,848
12/27/20161.781.781.591.641,214,320
12/23/20161.591.651.571.64989,319
12/22/20161.571.611.531.56995,747
12/21/20161.651.701.551.562,015,542
12/20/20161.701.771.641.671,629,404
12/19/20161.751.841.671.691,644,584
12/16/20161.711.781.671.746,253,870
12/15/20161.781.811.691.692,829,374
12/14/20161.791.831.721.781,324,494
12/13/20161.771.871.771.801,200,976
12/12/20161.811.851.751.761,115,655
12/9/20161.921.951.831.841,167,713
12/8/20161.841.901.821.891,487,581
12/7/20161.941.941.801.85901,850
12/6/20162.052.051.911.981,084,745
12/5/20161.912.021.892.001,481,742
12/2/20161.781.941.781.881,065,811
12/1/20161.781.811.731.771,140,201
11/30/20161.821.891.741.78934,300
11/29/20161.851.891.801.83699,702
11/28/20161.921.951.851.86984,019
11/25/20162.012.021.911.94678,444
11/23/20162.042.052.002.02894,877
11/22/20162.082.112.032.061,329,967
11/21/20162.132.142.062.08967,874
11/18/20162.082.082.002.07767,000
11/17/20162.082.102.032.08619,137
11/16/20162.122.202.072.071,314,950
11/15/20162.152.192.062.151,281,990
11/14/20162.222.252.102.141,366,418
11/11/20162.162.242.152.211,861,577
11/10/20162.132.182.102.152,040,393
11/9/20161.912.091.902.033,058,843
11/8/20161.671.851.671.79956,801
11/7/20161.701.701.641.66907,204
11/4/20161.611.701.591.621,210,114
11/3/20161.661.671.511.593,203,122
11/2/20161.721.721.651.651,244,612
11/1/20161.811.851.671.703,834,116
10/31/20161.902.041.811.821,752,841
10/28/20162.002.071.811.922,178,305
10/27/20162.112.141.961.991,290,335
10/26/20162.212.212.032.081,725,155
10/25/20162.242.282.172.21749,521
10/24/20162.302.332.232.271,409,597
10/21/20162.272.302.222.28673,727
10/20/20162.282.322.252.27838,873
10/19/20162.312.332.242.261,844,707
10/18/20162.342.392.302.302,177,468
10/17/20162.282.342.212.311,447,878
10/14/20162.442.442.252.271,970,660
10/13/20162.462.482.412.41752,267
10/12/20162.512.602.472.47938,641
10/11/20162.612.632.482.501,078,387
10/10/20162.562.672.562.65613,220
10/7/20162.582.612.542.54818,718
10/6/20162.642.682.562.58810,627
10/5/20162.602.702.592.671,122,318
10/4/20162.622.682.582.591,073,479
10/3/20162.662.662.572.631,172,011
9/30/20162.662.752.602.681,718,413
9/29/20162.792.802.632.651,351,834
9/28/20162.752.792.702.761,030,932
9/27/20162.752.822.732.76721,338
9/26/20162.812.842.732.77796,239
9/23/20162.872.922.782.82849,958
9/22/20162.892.952.842.87757,679
9/21/20162.902.962.782.881,096,253
9/20/20162.842.902.832.88713,407
9/19/20162.872.942.782.811,132,515
9/16/20162.812.872.752.834,400,905
9/15/20162.882.882.762.781,436,461
9/14/20162.772.882.772.871,228,186
9/13/20162.662.802.622.761,407,547
9/12/20162.652.752.632.691,428,957
9/9/20162.732.802.662.661,235,064
9/8/20162.732.832.652.811,159,811
9/7/20162.872.942.702.752,139,512
9/6/20162.782.882.652.861,479,617
9/2/20162.802.842.752.75626,429
9/1/20162.802.842.752.80773,474
8/31/20162.872.912.772.811,011,276
8/30/20162.892.992.842.88690,989
8/29/20162.942.982.812.90743,156
8/26/20162.993.022.842.921,012,559
8/25/20162.993.072.822.901,232,532
8/24/20163.123.192.912.971,754,175
8/23/20163.133.183.073.14655,521
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center