$2.81 -0.01 (%) Immunogen Inc - NASDAQ

Sep. 26, 2016 | 09:59 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IMGN historical data

Date Open High Low Close Volume
9/23/20162.872.922.782.82849,958
9/22/20162.892.952.842.87757,679
9/21/20162.902.962.782.881,096,253
9/20/20162.842.902.832.88713,407
9/19/20162.872.942.782.811,132,515
9/16/20162.812.872.752.834,400,905
9/15/20162.882.882.762.781,436,461
9/14/20162.772.882.772.871,228,186
9/13/20162.662.802.622.761,407,547
9/12/20162.652.752.632.691,428,957
9/9/20162.732.802.662.661,235,064
9/8/20162.732.832.652.811,159,811
9/7/20162.872.942.702.752,139,512
9/6/20162.782.882.652.861,479,617
9/2/20162.802.842.752.75626,429
9/1/20162.802.842.752.80773,474
8/31/20162.872.912.772.811,011,276
8/30/20162.892.992.842.88690,989
8/29/20162.942.982.812.90743,156
8/26/20162.993.022.842.921,012,559
8/25/20162.993.072.822.901,232,532
8/24/20163.123.192.912.971,754,175
8/23/20163.133.183.073.14655,521
8/22/20163.053.122.983.11884,915
8/19/20163.043.082.983.02787,440
8/18/20163.093.103.023.06909,743
8/17/20163.053.163.003.101,697,833
8/16/20163.223.253.063.06829,163
8/15/20163.243.243.163.221,070,870
8/12/20162.983.152.963.15979,542
8/11/20162.963.022.892.991,335,276
8/10/20163.083.132.912.931,080,593
8/9/20163.033.102.963.08823,338
8/8/20163.093.233.023.031,221,487
8/5/20162.783.182.783.112,070,624
8/4/20162.682.982.532.861,368,586
8/3/20162.882.982.832.961,077,894
8/2/20162.953.002.812.881,174,462
8/1/20162.783.042.762.961,682,394
7/29/20162.762.792.712.781,041,039
7/28/20162.932.962.782.791,227,559
7/27/20162.822.962.782.921,428,640
7/26/20162.802.882.782.78810,331
7/25/20162.872.942.792.81582,193
7/22/20162.852.892.812.85953,545
7/21/20163.053.112.852.851,624,781
7/20/20162.812.992.812.951,071,239
7/19/20163.053.102.812.812,221,735
7/18/20162.773.132.723.053,010,110
7/15/20162.762.822.682.761,314,148
7/14/20162.852.862.742.741,066,461
7/13/20163.003.012.812.821,595,036
7/12/20162.993.032.922.972,400,199
7/11/20163.233.282.912.962,646,634
7/8/20163.143.243.123.201,382,972
7/7/20163.153.203.053.12909,386
7/6/20163.083.243.063.131,320,070
7/5/20163.193.213.083.111,189,024
7/1/20163.143.283.093.231,865,310
6/30/20163.143.203.053.082,114,104
6/29/20163.253.283.053.132,035,146
6/28/20163.093.203.053.182,085,137
6/27/20163.143.202.962.981,664,600
6/24/20163.193.283.123.131,524,752
6/23/20163.313.363.263.323,555,606
6/22/20163.253.373.163.252,377,150
6/21/20163.373.453.193.241,491,682
6/20/20163.383.413.303.362,123,447
6/17/20163.523.523.293.323,257,099
6/16/20163.513.563.373.493,089,561
6/15/20163.443.563.363.5015,420,066
6/14/20164.264.353.373.4920,216,010
6/13/20164.915.024.824.951,252,438
6/10/20165.015.034.794.961,660,093
6/9/20165.345.365.065.071,472,377
6/8/20165.455.465.325.351,212,253
6/7/20165.595.695.405.451,879,748
6/6/20165.825.875.485.652,037,873
6/3/20166.166.215.765.782,009,848
6/2/20165.766.205.766.181,684,658
6/1/20165.645.875.585.752,931,925
5/31/20165.625.785.565.641,974,182
5/27/20165.665.705.575.66671,396
5/26/20165.895.905.645.65797,023
5/25/20165.815.925.675.881,659,796
5/24/20165.645.865.625.722,852,616
5/23/20165.535.755.475.562,539,794
5/20/20165.485.605.355.572,813,364
5/19/20165.555.735.445.442,504,366
5/18/20165.515.785.465.502,789,986
5/17/20165.635.815.525.532,029,167
5/16/20165.695.835.565.651,487,065
5/13/20165.505.765.505.641,204,981
5/12/20165.705.735.435.52902,090
5/11/20165.996.005.625.651,095,674
5/10/20166.106.225.856.01898,802
5/9/20165.806.165.796.061,532,703
5/6/20165.845.945.675.801,038,553
5/5/20166.216.305.685.891,747,575
5/4/20166.126.235.946.171,838,260
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center