$13.46 +0.48 (%) Immunogen Inc - NASDAQ

Sep. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IMGN historical data

Date Open High Low Close Volume
9/1/201513.1013.4512.8512.981,766,218
8/31/201514.0814.4413.3313.461,232,016
8/28/201514.2414.8814.0214.281,342,012
8/27/201514.0914.3413.7014.28908,268
8/26/201513.4513.8012.9113.781,384,869
8/25/201513.7313.7613.0013.141,621,991
8/24/201512.0813.8912.0112.792,411,768
8/21/201512.1113.7712.0013.071,651,073
8/20/201513.4613.4712.4612.471,206,424
8/19/201513.5013.5512.8113.001,214,414
8/18/201514.0914.4013.5213.54978,834
8/17/201513.3914.5713.3114.561,189,813
8/14/201513.8714.1713.3113.581,197,933
8/13/201514.3014.6313.9413.94861,802
8/12/201514.6014.6413.9214.381,149,475
8/11/201515.0015.0014.1514.451,094,447
8/10/201515.0615.5214.8615.04987,713
8/7/201515.4215.4714.5614.981,531,956
8/6/201516.2016.4415.3115.381,223,463
8/5/201516.2116.6716.2116.32772,288
8/4/201516.7216.7616.1216.331,524,976
8/3/201517.1817.5416.3416.631,663,169
7/31/201516.9718.7816.8018.02961,998
7/30/201517.8418.1117.3217.90633,747
7/29/201518.1718.3917.5317.86739,007
7/28/201517.5418.2917.4618.10676,982
7/27/201517.4517.6116.7817.421,038,346
7/24/201517.8318.2217.3317.411,111,132
7/23/201519.0019.0918.0918.15818,476
7/22/201518.3518.9818.1518.92654,777
7/21/201518.7218.9218.3618.65998,247
7/20/201519.3619.4018.5118.881,284,485
7/17/201518.6919.4318.6019.391,885,786
7/16/201516.9919.1316.8919.043,340,895
7/15/201517.0217.2016.6716.911,059,989
7/14/201516.6017.2416.2616.901,837,198
7/13/201514.5016.8614.4916.723,134,719
7/10/201514.3014.4814.1214.44781,122
7/9/201514.2114.4214.0614.19605,867
7/8/201514.4214.7013.9513.99969,019
7/7/201514.4514.5714.1614.53933,008
7/6/201513.9414.5413.8014.401,132,632
7/2/201514.3114.3114.0014.01902,202
7/1/201514.4614.5913.9414.27975,435
6/30/201513.9214.4413.8314.381,259,115
6/29/201513.9414.0813.6513.801,507,745
6/26/201514.2714.3413.8214.081,841,072
6/25/201514.4214.6014.0514.221,021,472
6/24/201515.1315.1314.3414.401,315,091
6/23/201515.0915.2214.7215.13979,363
6/22/201514.6015.1214.4115.041,608,805
6/19/201514.6714.7514.1314.632,986,872
6/18/201514.0414.7613.9514.641,531,321
6/17/201514.3214.4213.9814.011,032,177
6/16/201513.9314.4813.8714.311,237,836
6/15/201514.1114.1313.7713.941,344,345
6/12/201514.1114.3313.8914.19981,971
6/11/201514.0914.2013.8414.191,274,065
6/10/201514.2914.4914.0114.151,859,736
6/9/201514.8414.8614.0014.272,105,675
6/8/201514.7014.9814.5814.921,546,745
6/5/201514.6414.8514.2414.702,526,935
6/4/201513.6014.6813.5514.664,321,398
6/3/201514.0514.4513.5313.755,205,834
6/2/201514.6114.9113.6114.0310,070,683
6/1/201511.4815.8811.4515.4424,406,395
5/29/20159.019.178.938.98624,070
5/28/20159.009.098.829.02850,061
5/27/20158.949.068.729.031,055,051
5/26/20158.879.118.818.931,096,441
5/22/20158.798.908.778.89638,761
5/21/20158.828.908.708.82603,092
5/20/20158.638.848.558.70785,524
5/19/20158.668.728.468.62829,085
5/18/20158.538.808.538.67875,437
5/15/20158.558.638.378.591,247,977
5/14/20159.189.248.538.551,972,946
5/13/20158.629.138.629.122,286,743
5/12/20158.558.848.438.561,560,778
5/11/20158.648.848.618.631,612,193
5/8/20158.388.718.338.62929,598
5/7/20157.968.387.918.241,344,250
5/6/20158.168.237.928.041,077,389
5/5/20158.378.497.948.131,604,997
5/4/20158.398.678.348.421,312,842
5/1/20158.308.538.198.391,255,095
4/30/20158.578.668.068.271,647,710
4/29/20158.678.868.408.641,627,291
4/28/20158.828.888.158.682,174,176
4/27/20159.919.958.808.862,916,475
4/24/20159.5010.209.029.962,821,356
4/23/20159.9610.279.9010.251,067,170
4/22/201510.0410.209.829.96902,221
4/21/201510.0210.299.919.95895,473
4/20/201510.1710.269.8010.09878,180
4/17/201510.1010.209.9610.121,195,867
4/16/201510.1810.2910.0210.081,151,282
4/15/201510.1610.329.9310.231,108,512
4/14/201510.2110.3110.0110.09994,605
4/13/201510.0010.369.9010.201,222,399
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!