Immunogen Inc $10.78

down -0.33


31/7/2014 04:00 PM  |  NASDAQ : IMGN  
Industries : Drugs / Biotechnology
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IMGN historical data

Date Open High Low Close Volume
7/30/201411.1211.3811.0211.11529,541
7/29/201410.6110.9910.5210.95518,764
7/28/201410.6210.7810.3110.53628,649
7/25/201410.8210.9010.4410.63835,301
7/24/201411.3611.3610.7710.891,073,952
7/23/201411.4411.6911.0111.38818,120
7/22/201411.2811.5211.0911.33508,246
7/21/201411.6511.7411.1311.19976,017
7/18/201410.6811.8210.6811.743,820,174
7/17/201411.1111.2910.6510.791,252,438
7/16/201410.8511.7610.8011.271,418,648
7/15/201411.1111.3510.6510.741,215,238
7/14/201411.4011.4411.0211.08418,910
7/11/201410.9111.2610.8711.23496,126
7/10/201410.9611.3210.7010.89907,378
7/9/201411.2911.3610.8711.23428,562
7/8/201411.1911.3910.7711.241,207,952
7/7/201411.5911.6911.2611.28748,878
7/3/201411.8611.9711.5811.60447,069
7/2/201411.9112.1211.7911.85540,701
7/1/201411.9012.1711.5811.95792,757
6/30/201411.9212.0011.5611.85638,678
6/27/201411.7011.9611.5211.911,989,099
6/26/201412.0112.0211.5611.79778,209
6/25/201412.5512.7811.8712.041,372,797
6/24/201413.3413.7813.0213.12650,285
6/23/201413.3013.5413.0813.24484,378
6/20/201413.2213.3013.0013.251,098,745
6/19/201413.1813.3212.8713.15304,896
6/18/201413.0913.2412.8513.15407,725
6/17/201413.1013.3412.9013.05533,051
6/16/201413.4013.5013.1513.29512,408
6/13/201413.2813.6913.1313.26985,537
6/12/201412.4413.4312.3013.201,679,363
6/11/201412.1712.4211.9212.13495,051
6/10/201412.0212.3011.8612.29511,561
6/9/201412.0512.3511.9812.14609,994
6/6/201412.1012.1011.6512.02505,208
6/5/201411.6812.1311.6411.98767,706
6/4/201411.1911.6511.1211.61584,692
6/3/201410.9711.2410.9011.181,697,457
6/2/201411.7111.7410.9011.001,154,329
5/30/201411.7411.8911.5111.821,102,603
5/29/201411.6811.8411.4911.57662,047
5/28/201411.7611.8511.5311.66487,197
5/27/201411.2511.8111.2511.77712,167
5/23/201410.9811.2210.7911.11667,544
5/22/201410.7511.0810.7510.951,035,080
5/21/201411.0911.2510.6910.701,549,983
5/20/201411.3111.5810.8810.991,243,862
5/19/201411.2511.5611.2311.39706,548
5/16/201411.4211.5811.0911.30677,558
5/15/201411.7611.9911.2411.421,250,159
5/14/201411.9212.2211.7511.91562,327
5/13/201412.0812.3111.9111.92560,759
5/12/201411.9012.3711.9012.17571,022
5/9/201411.0911.9111.0911.861,033,820
5/8/201411.4011.8011.0511.09718,126
5/7/201411.9412.0011.3211.51823,949
5/6/201412.0012.1711.7011.75644,911
5/5/201411.9812.2011.8512.00986,426
5/2/201412.8112.8511.9312.061,069,910
5/1/201412.8213.0212.3712.73731,752
4/30/201412.9513.0512.3612.941,035,933
4/29/201412.4513.1012.1112.991,508,283
4/28/201412.5612.8311.9012.401,289,480
4/25/201413.1013.4012.2812.392,085,390
4/24/201413.9614.1713.2513.79764,385
4/23/201414.5314.7313.8113.90736,510
4/22/201414.1714.8014.0014.56723,290
4/21/201414.0014.1813.6514.07856,145
4/17/201414.1914.3313.7013.991,829,858
4/16/201413.4914.7913.4014.212,854,290
4/15/201412.8813.2411.7812.801,531,738
4/14/201413.0213.4512.4012.78873,439
4/11/201413.5113.9012.6912.901,402,937
4/10/201414.6914.6913.3913.651,240,062
4/9/201413.9714.8413.8714.741,114,027
4/8/201413.7014.0413.3613.84928,464
4/7/201413.1514.0012.9913.63957,689
4/4/201414.0214.2413.0113.291,292,546
4/3/201414.5714.8013.7813.851,032,176
4/2/201415.1015.1514.2714.65947,925
4/1/201415.0015.5914.6815.07679,621
3/31/201414.8015.2114.5514.93823,980
3/28/201415.2415.4514.2514.691,065,497
3/27/201414.6915.5514.3015.231,108,021
3/26/201415.2515.6314.6814.68714,268
3/25/201415.3115.6614.7515.07719,309
3/24/201416.0216.0914.6515.141,250,536
3/21/201416.5116.7715.7215.901,219,499
3/20/201416.4416.7216.1516.31345,723
3/19/201416.8617.0716.3316.52423,097
3/18/201415.9716.8115.8816.81665,262
3/17/201416.0116.5515.8915.91666,703
3/14/201415.5315.9915.4015.80656,351
3/13/201416.2216.4015.3115.55513,958
3/12/201415.9016.2115.7716.12549,423
3/11/201416.2516.4315.7616.01512,761
3/10/201415.9416.2315.5216.17771,018
Trading Center