$8.89 +0.07 (%) Immunogen Inc - NASDAQ

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IMGN historical data

Date Open High Low Close Volume
5/22/20158.798.908.778.89638,761
5/21/20158.828.908.708.82603,092
5/20/20158.638.848.558.70785,524
5/19/20158.668.728.468.62829,085
5/18/20158.538.808.538.67875,437
5/15/20158.558.638.378.591,247,977
5/14/20159.189.248.538.551,972,946
5/13/20158.629.138.629.122,286,743
5/12/20158.558.848.438.561,560,778
5/11/20158.648.848.618.631,612,193
5/8/20158.388.718.338.62929,598
5/7/20157.968.387.918.241,344,250
5/6/20158.168.237.928.041,077,389
5/5/20158.378.497.948.131,604,997
5/4/20158.398.678.348.421,312,842
5/1/20158.308.538.198.391,255,095
4/30/20158.578.668.068.271,647,710
4/29/20158.678.868.408.641,627,291
4/28/20158.828.888.158.682,174,176
4/27/20159.919.958.808.862,916,475
4/24/20159.5010.209.029.962,821,356
4/23/20159.9610.279.9010.251,067,170
4/22/201510.0410.209.829.96902,221
4/21/201510.0210.299.919.95895,473
4/20/201510.1710.269.8010.09878,180
4/17/201510.1010.209.9610.121,195,867
4/16/201510.1810.2910.0210.081,151,282
4/15/201510.1610.329.9310.231,108,512
4/14/201510.2110.3110.0110.09994,605
4/13/201510.0010.369.9010.201,222,399
4/10/20159.9310.389.7710.021,970,463
4/9/20159.7510.109.639.831,882,252
4/8/20159.509.869.459.751,660,222
4/7/20159.289.669.249.501,739,867
4/6/20159.409.809.239.301,933,941
4/2/20159.009.659.009.413,112,206
4/1/20158.909.118.618.942,362,975
3/31/20158.899.558.768.954,814,763
3/30/20158.318.738.208.521,840,495
3/27/20158.008.277.948.251,045,857
3/26/20158.008.227.767.981,239,103
3/25/20158.508.517.858.151,819,719
3/24/20158.718.758.378.451,782,763
3/23/20158.989.258.328.6910,694,198
3/20/20157.988.177.407.442,675,606
3/19/20157.598.007.517.92695,344
3/18/20157.607.737.427.63756,397
3/17/20157.717.797.467.63623,391
3/16/20157.927.927.617.70747,540
3/13/20157.767.997.687.85760,835
3/12/20157.697.817.547.78532,100
3/11/20157.697.897.527.64716,293
3/10/20157.547.837.447.69604,308
3/9/20157.667.687.457.66547,111
3/6/20157.847.877.597.62696,442
3/5/20157.777.977.737.87895,268
3/4/20157.507.827.407.73885,571
3/3/20157.897.907.437.541,091,935
3/2/20157.587.897.517.89974,876
2/27/20157.837.897.427.60768,083
2/26/20157.637.857.407.79799,331
2/25/20157.447.697.357.68800,054
2/24/20157.627.697.277.46812,159
2/23/20157.687.727.417.59923,530
2/20/20157.637.807.577.62777,166
2/19/20157.377.697.267.601,251,148
2/18/20157.477.507.217.401,122,231
2/17/20157.207.497.207.491,529,128
2/13/20157.237.277.007.19837,735
2/12/20157.097.256.977.191,092,007
2/11/20157.247.286.977.051,464,512
2/10/20157.267.317.087.26858,101
2/9/20157.357.507.217.261,351,163
2/6/20157.637.757.277.321,523,210
2/5/20157.117.387.087.291,499,674
2/4/20156.917.086.667.051,803,079
2/3/20157.347.566.946.962,556,202
2/2/20157.557.587.077.323,345,084
1/30/20156.758.456.687.6311,652,271
1/29/20156.226.326.026.20802,076
1/28/20156.506.596.136.171,041,279
1/27/20156.396.586.336.43788,269
1/26/20156.306.516.256.471,017,736
1/23/20156.236.346.016.331,896,126
1/22/20156.246.325.906.071,429,137
1/21/20156.386.396.106.171,008,581
1/20/20156.306.486.096.391,465,625
1/16/20156.076.586.076.281,765,496
1/15/20156.356.396.056.071,594,696
1/14/20156.026.456.016.342,062,932
1/13/20156.316.446.016.071,469,843
1/12/20156.246.366.106.231,256,764
1/9/20156.226.275.856.231,819,626
1/8/20156.386.486.166.231,440,499
1/7/20156.616.686.336.331,332,081
1/6/20156.556.706.306.501,623,833
1/5/20156.456.666.296.531,545,053
1/2/20156.186.656.156.491,879,191
12/31/20146.016.266.016.101,741,249
12/30/20146.206.346.026.021,459,955
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center