$6.17 -0.26 (%) Immunogen Inc - NASDAQ

Jan. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IMGN historical data

Date Open High Low Close Volume
1/27/20156.396.586.336.43788,269
1/26/20156.306.516.256.471,017,736
1/23/20156.236.346.016.331,896,126
1/22/20156.246.325.906.071,429,137
1/21/20156.386.396.106.171,008,581
1/20/20156.306.486.096.391,465,625
1/16/20156.076.586.076.281,765,496
1/15/20156.356.396.056.071,594,696
1/14/20156.026.456.016.342,062,932
1/13/20156.316.446.016.071,469,843
1/12/20156.246.366.106.231,256,764
1/9/20156.226.275.856.231,819,626
1/8/20156.386.486.166.231,440,499
1/7/20156.616.686.336.331,332,081
1/6/20156.556.706.306.501,623,833
1/5/20156.456.666.296.531,545,053
1/2/20156.186.656.156.491,879,191
12/31/20146.016.266.016.101,741,249
12/30/20146.206.346.026.021,459,955
12/29/20145.986.335.976.262,489,906
12/26/20145.906.035.815.931,615,071
12/24/20145.805.905.605.901,464,049
12/23/20146.006.065.345.774,263,645
12/22/20146.256.305.725.925,046,134
12/19/20145.976.825.366.1116,592,698
12/18/201410.7811.0010.6310.851,047,525
12/17/20149.8310.749.8110.731,472,488
12/16/20149.379.989.179.831,095,343
12/15/201410.0010.029.369.40940,050
12/12/20149.7210.399.6910.01910,209
12/11/20149.8910.619.8510.011,107,133
12/10/201410.1910.199.579.89992,901
12/9/20149.4110.199.3510.191,099,397
12/8/20149.659.859.499.55708,057
12/5/20149.499.739.439.67850,947
12/4/20149.779.909.449.50680,068
12/3/20149.8110.029.619.79957,264
12/2/20149.6610.069.629.832,169,842
12/1/201410.0910.299.539.681,044,462
11/28/201410.4210.6810.2510.29616,745
11/26/20149.8710.389.8010.351,009,378
11/25/201410.0910.159.799.84776,949
11/24/20149.8810.129.8510.09922,933
11/21/20149.8310.029.709.84702,495
11/20/20149.279.779.219.68831,941
11/19/20149.629.659.319.31696,996
11/18/20149.339.829.339.68849,974
11/17/20149.509.709.129.25924,753
11/14/20149.509.589.169.531,126,862
11/13/201410.1610.369.459.461,675,143
11/12/201410.0510.159.6910.121,507,849
11/11/20149.9410.399.6710.101,811,918
11/10/20149.7910.109.549.951,367,459
11/7/20149.699.979.389.771,263,479
11/6/20149.449.699.419.66833,114
11/5/20149.319.469.119.39963,225
11/4/20149.299.519.039.201,085,608
11/3/20149.259.709.119.481,198,973
10/31/20149.779.989.209.261,702,967
10/30/20149.359.749.289.491,247,862
10/29/20149.309.449.149.38945,822
10/28/20149.019.528.879.311,458,206
10/27/20148.698.958.378.931,994,513
10/24/20148.959.668.708.751,743,370
10/23/20149.129.399.009.221,239,781
10/22/20148.919.408.799.001,388,203
10/21/20149.569.718.578.841,622,590
10/20/20148.499.708.419.462,163,388
10/17/20148.588.687.708.3011,713,565
10/16/20148.648.758.238.382,027,881
10/15/20148.508.808.308.761,408,043
10/14/20148.989.138.608.671,200,786
10/13/20148.919.158.568.87843,757
10/10/20149.059.398.918.93889,851
10/9/20149.739.779.139.21808,542
10/8/20149.569.768.999.731,067,758
10/7/20149.669.859.389.51928,607
10/6/201410.5210.659.669.671,218,002
10/3/201410.8610.9410.5010.51752,892
10/2/201410.4310.7910.2810.70573,865
10/1/201410.6310.8110.3110.45831,370
9/30/201411.1111.1710.5910.59908,268
9/29/201410.6411.2410.6411.171,145,268
9/26/201410.8710.9410.6710.78631,264
9/25/201411.2011.2810.6610.82529,837
9/24/201410.7611.0510.6511.04716,475
9/23/201410.8511.0010.6510.691,318,509
9/22/201411.2411.3110.7110.91810,437
9/19/201411.4311.7311.2011.351,317,699
9/18/201411.3911.4811.1711.34384,287
9/17/201411.1911.4311.0411.30368,683
9/16/201411.0611.2310.8611.14450,866
9/15/201411.4111.4810.8610.99739,833
9/12/201411.7011.7511.3011.41532,405
9/11/201411.6511.8611.4611.68441,557
9/10/201411.3211.7511.2711.72862,829
9/9/201411.6411.6511.2911.30820,053
9/8/201411.2911.6311.2711.62544,494
9/5/201411.7311.8511.1511.32669,628
9/4/201412.0012.1011.7311.75783,142
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center