$9.46 +1.16 (%) Immunogen Inc - NASDAQ

Oct. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IMGN historical data

Date Open High Low Close Volume
10/17/20148.588.687.708.3011,713,565
10/16/20148.648.758.238.382,027,881
10/15/20148.508.808.308.761,408,043
10/14/20148.989.138.608.671,200,786
10/13/20148.919.158.568.87843,757
10/10/20149.059.398.918.93889,851
10/9/20149.739.779.139.21808,542
10/8/20149.569.768.999.731,067,758
10/7/20149.669.859.389.51928,607
10/6/201410.5210.659.669.671,218,002
10/3/201410.8610.9410.5010.51752,892
10/2/201410.4310.7910.2810.70573,865
10/1/201410.6310.8110.3110.45831,370
9/30/201411.1111.1710.5910.59908,268
9/29/201410.6411.2410.6411.171,145,268
9/26/201410.8710.9410.6710.78631,264
9/25/201411.2011.2810.6610.82529,837
9/24/201410.7611.0510.6511.04716,475
9/23/201410.8511.0010.6510.691,318,509
9/22/201411.2411.3110.7110.91810,437
9/19/201411.4311.7311.2011.351,317,699
9/18/201411.3911.4811.1711.34384,287
9/17/201411.1911.4311.0411.30368,683
9/16/201411.0611.2310.8611.14450,866
9/15/201411.4111.4810.8610.99739,833
9/12/201411.7011.7511.3011.41532,405
9/11/201411.6511.8611.4611.68441,557
9/10/201411.3211.7511.2711.72862,829
9/9/201411.6411.6511.2911.30820,053
9/8/201411.2911.6311.2711.62544,494
9/5/201411.7311.8511.1511.32669,628
9/4/201412.0012.1011.7311.75783,142
9/3/201412.2412.4111.8212.012,032,700
9/2/201412.0212.7411.8812.201,302,761
8/29/201411.6511.9111.5611.82468,396
8/28/201411.8212.2811.6311.66739,097
8/27/201412.2312.2311.8811.88691,515
8/26/201411.9412.2311.8812.18563,445
8/25/201411.6812.0911.6411.91558,540
8/22/201411.4911.6411.2811.52479,544
8/21/201411.9011.9411.4811.49525,900
8/20/201411.7012.0411.6011.89506,049
8/19/201411.7411.8111.5811.79584,947
8/18/201411.7011.7811.5211.73752,324
8/15/201411.9411.9911.2811.53787,396
8/14/201411.5011.8411.3811.84658,165
8/13/201411.2611.5811.1311.46621,404
8/12/201411.3511.4011.1611.20732,554
8/11/201411.3111.4410.9811.43777,350
8/8/201411.0911.3510.9411.25561,982
8/7/201411.4211.5911.0211.07624,583
8/6/201410.9011.5910.9011.37777,552
8/5/201410.4111.0410.4111.02961,191
8/4/201410.5410.8410.4910.62941,747
8/1/201410.3511.0010.2810.471,064,596
7/31/201410.9811.0910.6310.78653,554
7/30/201411.1211.3811.0211.11529,541
7/29/201410.6110.9910.5210.95518,764
7/28/201410.6210.7810.3110.53628,649
7/25/201410.8210.9010.4410.63835,301
7/24/201411.3611.3610.7710.891,073,952
7/23/201411.4411.6911.0111.38818,120
7/22/201411.2811.5211.0911.33508,246
7/21/201411.6511.7411.1311.19976,017
7/18/201410.6811.8210.6811.743,820,174
7/17/201411.1111.2910.6510.791,252,438
7/16/201410.8511.7610.8011.271,418,648
7/15/201411.1111.3510.6510.741,215,238
7/14/201411.4011.4411.0211.08418,910
7/11/201410.9111.2610.8711.23496,126
7/10/201410.9611.3210.7010.89907,378
7/9/201411.2911.3610.8711.23428,562
7/8/201411.1911.3910.7711.241,207,952
7/7/201411.5911.6911.2611.28748,878
7/3/201411.8611.9711.5811.60447,069
7/2/201411.9112.1211.7911.85540,701
7/1/201411.9012.1711.5811.95792,757
6/30/201411.9212.0011.5611.85638,678
6/27/201411.7011.9611.5211.911,989,099
6/26/201412.0112.0211.5611.79778,209
6/25/201412.5512.7811.8712.041,372,797
6/24/201413.3413.7813.0213.12650,285
6/23/201413.3013.5413.0813.24484,378
6/20/201413.2213.3013.0013.251,098,745
6/19/201413.1813.3212.8713.15304,896
6/18/201413.0913.2412.8513.15407,725
6/17/201413.1013.3412.9013.05533,051
6/16/201413.4013.5013.1513.29512,408
6/13/201413.2813.6913.1313.26985,537
6/12/201412.4413.4312.3013.201,679,363
6/11/201412.1712.4211.9212.13495,051
6/10/201412.0212.3011.8612.29511,561
6/9/201412.0512.3511.9812.14609,994
6/6/201412.1012.1011.6512.02505,208
6/5/201411.6812.1311.6411.98767,706
6/4/201411.1911.6511.1211.61584,692
6/3/201410.9711.2410.9011.181,697,457
6/2/201411.7111.7410.9011.001,154,329
5/30/201411.7411.8911.5111.821,102,603
5/29/201411.6811.8411.4911.57662,047
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center