$3.13 0.00 (%) Immunogen Inc - NASDAQ

Jun. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IMGN historical data

Date Open High Low Close Volume
6/29/20163.253.283.053.132,035,146
6/28/20163.093.203.053.182,085,137
6/27/20163.143.202.962.981,664,600
6/24/20163.193.283.123.131,524,752
6/23/20163.313.363.263.323,555,606
6/22/20163.253.373.163.252,377,150
6/21/20163.373.453.193.241,491,682
6/20/20163.383.413.303.362,123,447
6/17/20163.523.523.293.323,257,099
6/16/20163.513.563.373.493,089,561
6/15/20163.443.563.363.5015,420,066
6/14/20164.264.353.373.4920,216,010
6/13/20164.915.024.824.951,252,438
6/10/20165.015.034.794.961,660,093
6/9/20165.345.365.065.071,472,377
6/8/20165.455.465.325.351,212,253
6/7/20165.595.695.405.451,879,748
6/6/20165.825.875.485.652,037,873
6/3/20166.166.215.765.782,009,848
6/2/20165.766.205.766.181,684,658
6/1/20165.645.875.585.752,931,925
5/31/20165.625.785.565.641,974,182
5/27/20165.665.705.575.66671,396
5/26/20165.895.905.645.65797,023
5/25/20165.815.925.675.881,659,796
5/24/20165.645.865.625.722,852,616
5/23/20165.535.755.475.562,539,794
5/20/20165.485.605.355.572,813,364
5/19/20165.555.735.445.442,504,366
5/18/20165.515.785.465.502,789,986
5/17/20165.635.815.525.532,029,167
5/16/20165.695.835.565.651,487,065
5/13/20165.505.765.505.641,204,981
5/12/20165.705.735.435.52902,090
5/11/20165.996.005.625.651,095,674
5/10/20166.106.225.856.01898,802
5/9/20165.806.165.796.061,532,703
5/6/20165.845.945.675.801,038,553
5/5/20166.216.305.685.891,747,575
5/4/20166.126.235.946.171,838,260
5/3/20166.546.686.056.112,643,154
5/2/20166.746.846.276.613,485,657
4/29/20167.077.256.596.855,302,751
4/28/20168.428.798.348.45842,129
4/27/20168.428.608.258.50777,173
4/26/20169.159.168.378.521,420,439
4/25/20169.119.459.039.17656,889
4/22/20169.239.298.919.28514,113
4/21/20168.869.288.759.17883,581
4/20/20169.249.378.878.93717,283
4/19/20169.349.419.079.14722,633
4/18/20169.159.479.079.33725,316
4/15/20169.209.339.049.19845,034
4/14/20169.229.309.119.25664,847
4/13/20168.999.288.819.22769,593
4/12/20169.019.168.618.861,043,831
4/11/20169.149.338.929.01671,528
4/8/20169.639.688.919.10781,851
4/7/20169.659.759.269.45765,018
4/6/20169.049.789.039.761,149,401
4/5/20169.169.459.019.011,022,129
4/4/20168.949.638.949.291,065,156
4/1/20168.468.998.388.91892,607
3/31/20168.318.848.278.52979,436
3/30/20168.278.738.168.26747,533
3/29/20167.658.217.378.20938,059
3/28/20167.958.047.617.67432,349
3/24/20167.768.027.497.85703,786
3/23/20168.498.877.807.811,044,058
3/22/20167.878.517.868.501,120,809
3/21/20167.738.097.627.92848,403
3/18/20167.467.787.217.751,575,202
3/17/20167.317.536.797.411,525,179
3/16/20167.447.567.147.35652,975
3/15/20168.108.207.377.501,188,727
3/14/20167.848.347.818.24973,607
3/11/20167.787.947.367.87959,793
3/10/20168.208.367.627.68994,905
3/9/20168.558.658.028.24960,689
3/8/20169.509.718.488.541,319,932
3/7/20168.258.968.088.91930,384
3/4/20168.168.598.058.27785,796
3/3/20168.288.488.128.19845,163
3/2/20167.578.377.568.251,337,785
3/1/20167.347.587.097.561,217,664
2/29/20167.257.567.077.281,378,958
2/26/20167.167.306.977.21888,198
2/25/20167.317.487.047.12758,317
2/24/20167.077.336.837.30746,335
2/23/20167.517.617.147.15742,203
2/22/20167.697.807.417.54678,320
2/19/20167.257.657.107.58677,719
2/18/20167.868.037.307.32729,132
2/17/20167.688.087.617.80727,025
2/16/20167.427.607.307.57672,341
2/12/20167.247.356.777.281,030,383
2/11/20166.837.226.777.09854,771
2/10/20167.237.526.997.02660,983
2/9/20166.947.446.787.13743,349
2/8/20167.447.576.987.121,039,291
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center