$7.09 +0.07 (%) Immunogen Inc - NASDAQ

Feb. 11, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IMGN historical data

Date Open High Low Close Volume
2/10/20167.237.526.997.02660,983
2/9/20166.947.446.787.13743,349
2/8/20167.447.576.987.121,039,291
2/5/20167.928.197.597.641,346,556
2/4/20167.638.377.637.981,593,812
2/3/20168.068.117.387.621,670,342
2/2/20167.968.077.758.021,379,521
2/1/20168.248.377.558.082,549,328
1/29/20168.238.827.808.492,144,915
1/28/20168.828.898.258.581,141,422
1/27/20169.159.508.508.641,408,065
1/26/20169.769.809.049.181,027,362
1/25/20169.7010.089.099.651,031,878
1/22/20169.7410.229.359.80937,160
1/21/20169.5710.139.389.491,146,289
1/20/20168.889.828.659.541,417,069
1/19/20169.689.958.969.10969,540
1/15/20169.429.569.079.511,094,341
1/14/20169.4010.198.689.77926,228
1/13/201610.4310.439.269.351,245,119
1/12/201610.0310.419.8010.37992,526
1/11/201610.8610.869.469.851,216,101
1/8/201611.0811.5710.6510.78816,095
1/7/201611.7211.7310.8410.971,275,507
1/6/201612.6212.9611.8712.021,098,120
1/5/201612.8813.2512.6212.85648,352
1/4/201613.2713.3912.7312.81914,964
12/31/201513.6013.8813.3413.57567,552
12/30/201513.9714.1013.6113.66433,117
12/29/201513.5413.9613.2213.95594,886
12/28/201513.6713.7413.1913.46656,235
12/24/201513.6513.8313.5713.68241,796
12/23/201513.7113.8313.5013.69527,616
12/22/201513.7013.9713.4413.62585,294
12/21/201513.6113.7313.1513.63528,654
12/18/201513.1913.8413.0613.552,969,998
12/17/201513.6813.8113.1713.27564,463
12/16/201513.2813.7312.9513.68752,068
12/15/201512.8213.6612.6513.13841,518
12/14/201512.3012.7512.3012.60997,489
12/11/201512.5212.7912.2812.29766,523
12/10/201512.5912.8512.5012.83703,093
12/9/201512.9813.0412.5012.641,040,476
12/8/201512.8213.2512.6213.09560,758
12/7/201513.2213.2312.8412.97915,445
12/4/201512.9213.2412.8313.24690,731
12/3/201513.1813.3212.7612.92821,750
12/2/201513.3213.5313.1113.16722,274
12/1/201513.6513.6812.8613.281,032,980
11/30/201513.5913.8913.4213.57913,351
11/27/201513.8414.1013.4213.59520,128
11/25/201513.1714.2213.1413.761,299,905
11/24/201512.7613.0712.4012.84789,713
11/23/201512.6913.0112.5112.84706,959
11/20/201512.5512.8912.4112.76754,554
11/19/201512.9113.0212.4012.461,002,286
11/18/201512.2212.9212.1612.881,329,804
11/17/201511.8513.0911.7512.271,725,439
11/16/201512.3512.3510.8411.702,439,777
11/13/201512.7713.1312.4812.491,089,458
11/12/201512.5513.0412.5012.811,099,868
11/11/201513.1513.3412.6512.661,062,136
11/10/201513.2613.2612.9513.07851,673
11/9/201512.7513.7012.7013.211,186,581
11/6/201512.5012.8212.1912.75711,181
11/5/201512.6312.6812.1712.54756,714
11/4/201512.6512.9912.5212.66916,197
11/3/201512.1612.7511.9612.591,222,740
11/2/201511.6512.3511.5612.171,115,533
10/30/201511.5511.9411.3911.70956,758
10/29/201511.7712.1111.4511.541,094,870
10/28/201511.1511.8310.6011.781,639,876
10/27/201511.1411.4010.5311.321,428,964
10/26/201511.2011.4210.7811.141,021,956
10/23/201510.7511.4510.2811.201,475,911
10/22/201510.4510.8410.1310.561,082,838
10/21/201510.7510.9110.2810.70998,915
10/20/201510.8811.0010.5710.64870,476
10/19/201510.8811.3310.5610.891,070,460
10/16/201511.0711.4210.6510.891,297,852
10/15/201510.3411.0710.2111.011,029,909
10/14/201510.3710.7910.3410.431,032,886
10/13/201510.7611.1010.2410.28976,370
10/12/201511.0611.1610.4910.84706,156
10/9/201510.7411.1710.5710.91715,047
10/8/201510.9010.9810.2110.66961,905
10/7/201510.4211.2210.3110.971,104,202
10/6/201511.0511.1010.1910.691,273,969
10/5/201511.0411.3410.8111.131,277,412
10/2/20159.8310.969.6510.891,695,118
10/1/20159.5810.079.2510.041,562,668
9/30/20159.7810.079.339.601,537,273
9/29/201510.0110.239.469.542,334,149
9/28/201510.4110.419.6910.102,235,598
9/25/201511.3511.3810.0710.441,782,593
9/24/201511.3411.4310.8611.201,601,332
9/23/201511.9511.9811.2611.441,798,948
9/22/201511.7212.2711.2511.982,579,849
9/21/201513.9514.0012.0612.324,506,913
9/18/201515.9816.3014.3014.652,372,403
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center