IMMUNOGEN $17.89

up +0.15


24/5/2013 04:24 PM  |  NASDAQ : IMGN  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Type:

IMGN historical data

Date Open High Low Close Volume
5/23/2013 16.82 17.75 16.58 17.74 6992
5/22/2013 17.27 17.65 16.83 17.03 8351
5/21/2013 17.00 17.30 16.77 17.20 5990
5/20/2013 16.19 17.42 16.16 17.02 9599
5/17/2013 16.09 16.50 15.97 16.29 5876
5/16/2013 16.37 16.38 15.76 16.08 5212
5/15/2013 16.86 16.92 16.24 16.42 4852
5/14/2013 16.67 17.08 16.57 16.96 7646
5/13/2013 16.13 16.81 16.12 16.68 8291
5/10/2013 15.56 16.19 15.50 16.13 5660
5/9/2013 15.39 15.60 15.21 15.49 3554
5/8/2013 15.72 15.89 15.20 15.37 5108
5/7/2013 15.71 15.93 15.58 15.72 5816
5/6/2013 15.50 15.81 14.91 15.65 5245
5/3/2013 15.75 16.15 15.40 15.45 6687
5/2/2013 15.18 15.76 15.01 15.48 5521
5/1/2013 15.91 16.06 14.92 15.05 11166
4/30/2013 16.07 16.31 15.69 16.02 7278
4/29/2013 16.33 16.45 15.64 16.03 7020
4/26/2013 15.30 16.50 15.11 16.31 14690
4/25/2013 14.91 15.16 14.70 15.02 5131
4/24/2013 15.40 15.41 14.75 14.80 4506
4/23/2013 15.09 15.40 15.03 15.29 5554
4/22/2013 15.01 15.30 14.83 14.91 8238
4/19/2013 14.28 15.07 14.23 15.00 12898
4/18/2013 15.01 15.07 13.91 14.25 10793
4/17/2013 15.30 15.41 14.64 14.92 9490
4/16/2013 15.25 15.42 14.52 15.37 12925
4/15/2013 15.88 16.07 14.70 15.14 13238
4/12/2013 17.50 17.69 15.76 16.06 23120
4/11/2013 17.15 18.08 16.95 17.78 13939
4/10/2013 16.27 17.03 16.27 17.01 10605
4/9/2013 16.22 16.39 16.00 16.12 4424
4/8/2013 16.11 16.19 15.74 16.19 5262
4/5/2013 15.40 16.10 15.25 15.98 5776
4/4/2013 15.17 15.55 15.06 15.54 3363
4/3/2013 15.78 15.96 15.05 15.14 4702
4/2/2013 15.64 16.00 15.55 15.73 4465
4/1/2013 16.02 16.13 15.34 15.54 5293
3/28/2013 16.04 16.33 15.96 16.07 3807
3/27/2013 15.56 16.05 15.23 16.00 3274
3/26/2013 15.98 15.98 15.33 15.63 4639
3/25/2013 16.17 16.34 15.75 15.88 3678
3/22/2013 16.10 16.10 15.81 16.06 3084
3/21/2013 16.25 16.45 15.96 16.00 3659
3/20/2013 16.11 16.54 16.09 16.32 4452
3/19/2013 15.84 16.15 15.82 16.05 5181
3/18/2013 15.80 16.00 15.71 15.85 3358
3/15/2013 16.10 16.14 15.80 16.01 10521
3/14/2013 15.81 16.10 15.69 16.10 4055
3/13/2013 15.86 16.04 15.68 15.80 5722
3/12/2013 15.98 16.11 15.76 15.89 4656
3/11/2013 16.20 16.33 15.79 15.95 4808
3/8/2013 16.00 16.30 15.87 16.15 6749
3/7/2013 15.74 16.04 15.74 15.83 4828
3/6/2013 15.59 15.79 15.50 15.77 6296
3/5/2013 15.68 15.88 15.35 15.58 9373
3/4/2013 15.40 15.61 15.27 15.60 5104
3/1/2013 15.22 15.42 14.98 15.37 6207
2/28/2013 15.55 15.65 14.85 15.17 10695
2/27/2013 14.92 15.65 14.83 15.47 14393
2/26/2013 14.59 15.15 14.40 14.81 11681
2/25/2013 14.84 15.15 14.47 14.49 16925
2/22/2013 14.55 15.20 13.67 14.57 36270
2/21/2013 14.55 14.71 14.30 14.30 3349
2/20/2013 14.70 15.02 14.55 14.57 5506
2/19/2013 14.60 14.73 14.49 14.73 3764
2/15/2013 14.58 14.64 14.31 14.53 7233
2/14/2013 14.51 14.60 14.31 14.49 4844
2/13/2013 14.63 14.75 14.37 14.50 5600
2/12/2013 14.75 14.82 14.45 14.58 3409
2/11/2013 14.55 14.94 14.53 14.69 8832
2/8/2013 14.68 14.79 14.48 14.53 3192
2/7/2013 14.69 14.79 14.35 14.61 7083
2/6/2013 14.70 14.73 14.42 14.67 10812
2/5/2013 14.69 14.90 14.62 14.79 6336
2/4/2013 14.38 14.74 14.37 14.56 7411
2/1/2013 14.43 14.55 14.23 14.50 6881
1/31/2013 14.18 14.45 14.09 14.32 10942
1/30/2013 14.47 14.65 14.06 14.14 9689
1/29/2013 14.69 14.78 14.47 14.52 7969
1/28/2013 14.65 14.82 14.40 14.69 15483
1/25/2013 15.60 15.70 14.51 15.04 14568
1/24/2013 15.33 15.84 15.25 15.35 8033
1/23/2013 15.63 15.75 15.28 15.35 6453
1/22/2013 15.63 15.87 15.44 15.60 8063
1/18/2013 15.35 15.67 14.90 15.62 10593
1/17/2013 15.30 15.46 15.01 15.36 7385
1/16/2013 15.11 15.26 15.09 15.24 5987
1/15/2013 14.65 15.24 14.52 15.11 9704
1/14/2013 14.56 14.85 14.41 14.65 6542
1/11/2013 14.46 14.59 14.37 14.56 5104
1/10/2013 14.57 14.57 14.21 14.41 5644
1/9/2013 14.16 14.59 14.12 14.48 10342
1/8/2013 13.82 14.19 13.77 14.08 6801
1/7/2013 13.50 13.88 13.45 13.79 5661
1/4/2013 13.68 13.76 13.39 13.53 6939
1/3/2013 13.50 13.63 12.94 13.61 6663
1/2/2013 13.03 13.64 12.92 13.49 11315
12/31/2012 12.40 12.80 12.32 12.75 10491
Marketplace
Trading Center