$10.45 -0.14 (-1.32%) Immunogen Inc - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 10.45
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.14 (-1.32%)
Prev Close: 10.59
Open: 10.63
Bid: 10.44
Ask: 10.45
Options:

Call Options: IMGN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 IMGN1418J6 2.85 0.00 4.20 293.0 4.80 310.0 0.0 0
7.00 IMGN1418J7 2.45 0.00 3.20 57.0 4.10 51.0 0.0 0
8.00 IMGN1418J8 3.11 1.61 2.25 291.0 2.70 230.0 2.0 2
9.00 IMGN1418J9 2.85 1.65 1.35 383.0 1.75 471.0 10.0 31
10.00 IMGN1418J10 0.95 0.00 0.60 328.0 0.85 211.0 8.0 33
11.00 IMGN1418J11 0.50 0.20 0.15 295.0 0.35 197.0 20.0 240
12.00 IMGN1418J12 0.15 0.10 0.15 6.0 0.25 515.0 6.0 264
13.00 IMGN1418J13 0.15 0.00 0.05 11.0 0.15 353.0 30.0 987
14.00 IMGN1418J14 0.05 -0.20 0.05 10.0 0.20 413.0 10.0 841
15.00 IMGN1418J15 0.13 -0.07 0.05 14.0 0.20 414.0 3.0 1,002
16.00 IMGN1418J16 0.15 -0.30 0.05 10.0 0.15 383.0 40.0 114
17.00 IMGN1418J17 0.25 -0.05 0.05 11.0 0.15 372.0 8.0 151
18.00 IMGN1418J18 0.05 -0.20 0.05 50.0 0.15 376.0 50.0 132
19.00 IMGN1418J19 0.40 -0.05 0.05 110.0 0.15 363.0 3.0 156
20.00 IMGN1418J20 0.20 0.00 0.05 10.0 0.15 366.0 3.0 82
21.00 IMGN1418J21 0.17 -0.28 0.05 97.0 0.15 351.0 15.0 35
22.00 IMGN1418J22 0.45 0.00 0.05 11.0 0.15 154.0 0.0 0
23.00 IMGN1418J23 0.25 0.00 0.05 117.0 0.15 150.0 0.0 0
24.00 IMGN1418J24 0.05 -0.40 0.05 1.0 0.15 246.0 1.0 1
25.00 IMGN1418J25 0.45 0.00 0.05 11.0 0.15 228.0 0.0 0
26.00 IMGN1418J26 0.45 0.00 0.05 11.0 0.15 228.0 0.0 0
27.00 IMGN1418J27 0.45 0.00 0.05 11.0 0.15 228.0 0.0 0
28.00 IMGN1418J28 0.25 0.00 0.05 11.0 0.15 288.0 0.0 0

Put Options: IMGN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 IMGN1418V6 0.50 0.00 0.05 16.0 0.15 287.0 0.0 0
7.00 IMGN1418V7 0.50 0.00 0.05 110.0 0.15 146.0 0.0 0
8.00 IMGN1418V8 0.20 0.00 0.05 63.0 0.20 290.0 0.0 0
9.00 IMGN1418V9 0.30 0.25 0.05 38.0 0.25 327.0 10.0 48
10.00 IMGN1418V10 0.30 0.05 0.20 365.0 0.40 141.0 1.0 108
11.00 IMGN1418V11 0.60 0.20 0.65 506.0 0.95 424.0 3.0 187
12.00 IMGN1418V12 1.29 0.49 1.45 443.0 1.80 277.0 3.0 126
13.00 IMGN1418V13 2.57 1.42 2.15 826.0 2.85 410.0 5.0 183
14.00 IMGN1418V14 1.70 0.75 3.20 624.0 4.20 724.0 10.0 589
15.00 IMGN1418V15 3.80 1.90 3.90 1077.0 4.80 379.0 9.0 155
16.00 IMGN1418V16 5.05 2.15 5.30 482.0 5.80 365.0 6.0 74
17.00 IMGN1418V17 5.50 -0.20 6.30 432.0 6.80 333.0 11.0 135
18.00 IMGN1418V18 4.90 0.00 5.30 877.0 9.70 426.0 0.0 0
19.00 IMGN1418V19 5.90 0.00 6.20 20.0 10.70 26.0 0.0 0
20.00 IMGN1418V20 8.50 1.40 7.80 12.0 9.60 10.0 20.0 20
21.00 IMGN1418V21 7.90 0.00 8.30 11.0 12.70 25.0 0.0 0
22.00 IMGN1418V22 9.00 0.00 9.10 10.0 13.70 36.0 0.0 0
23.00 IMGN1418V23 10.00 0.00 10.00 21.0 14.70 25.0 0.0 0
24.00 IMGN1418V24 11.00 0.00 11.00 21.0 15.70 25.0 0.0 0
25.00 IMGN1418V25 12.00 0.00 14.40 14.0 14.60 10.0 0.0 0
26.00 IMGN1418V26 13.00 0.00 15.40 14.0 15.60 10.0 0.0 0
27.00 IMGN1418V27 14.10 0.00 16.40 14.0 16.60 10.0 0.0 0
28.00 IMGN1418V28 14.90 0.00 17.10 475.0 18.00 260.0 0.0 0