Immunogen Inc $10.78

down -0.33


31/7/2014 04:00 PM  |  NASDAQ : IMGN  
Industries : Drugs / Biotechnology
Last Trade: 10.78
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -0.33 (-2.97 %)
Prev Close: 11.11
Open: 10.98
Bid: 10.78
Ask: 10.79
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IMGN Trend Analysis - it has underperformed the S&P 500 by 58%
Options:

Call Options: IMGN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 IMGN1416H5 5.50 0.00 5.50 198.0 6.20 208.0 0.0 0
6.00 IMGN1416H6 4.60 0.00 4.60 29.0 5.00 24.0 0.0 0
7.00 IMGN1416H7 3.60 0.00 3.60 56.0 4.20 21.0 0.0 0
8.00 IMGN1416H8 2.55 0.00 2.55 185.0 3.20 210.0 2.0 2
9.00 IMGN1416H9 2.12 0.00 1.65 192.0 2.20 197.0 3.0 3
10.00 IMGN1416H10 1.10 0.00 0.95 20.0 1.15 151.0 8.0 102
11.00 IMGN1416H11 0.40 0.00 0.35 37.0 0.55 248.0 5.0 89
12.00 IMGN1416H12 0.25 0.20 0.05 46.0 0.25 6.0 143.0 256
13.00 IMGN1416H13 0.10 -0.10 0.05 98.0 0.20 361.0 10.0 80
14.00 IMGN1416H14 0.25 0.00 0.05 5.0 0.25 396.0 0.0 0
15.00 IMGN1416H15 0.05 -0.15 0.05 122.0 0.20 286.0 5.0 5
16.00 IMGN1416H16 0.20 0.00 0.05 9.0 0.20 104.0 0.0 0
17.00 IMGN1416H17 0.20 0.00 0.05 282.0 0.20 105.0 0.0 0
18.00 IMGN1416H18 0.15 0.00 0.00 0.0 0.15 95.0 0.0 0
19.00 IMGN1416H19 0.15 0.00 0.00 0.0 0.15 95.0 0.0 0
20.00 IMGN1416H20 0.15 0.00 0.00 0.0 0.15 95.0 0.0 0
21.00 IMGN1416H21 0.15 0.00 0.00 0.0 0.15 171.0 0.0 0

Put Options: IMGN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 IMGN1416T5 0.25 0.00 0.00 0.0 0.25 636.0 0.0 0
6.00 IMGN1416T6 0.15 0.00 0.00 0.0 0.15 95.0 0.0 0
7.00 IMGN1416T7 0.15 0.00 0.00 0.0 0.15 95.0 0.0 0
8.00 IMGN1416T8 0.20 0.00 0.05 11.0 0.20 299.0 0.0 0
9.00 IMGN1416T9 0.09 0.00 0.05 1.0 0.25 434.0 1.0 31
10.00 IMGN1416T10 0.25 0.00 0.15 101.0 0.30 243.0 1.0 138
11.00 IMGN1416T11 0.55 0.15 0.40 304.0 0.80 272.0 4.0 20
12.00 IMGN1416T12 1.11 0.06 1.05 232.0 1.55 178.0 10.0 20
13.00 IMGN1416T13 2.05 0.00 2.05 55.0 2.40 24.0 0.0 0
14.00 IMGN1416T14 2.40 -0.40 2.80 237.0 3.50 167.0 7.0 7
15.00 IMGN1416T15 3.80 0.00 3.80 160.0 4.50 34.0 0.0 0
16.00 IMGN1416T16 4.70 0.00 4.70 61.0 5.50 44.0 0.0 0
17.00 IMGN1416T17 5.90 0.00 5.90 31.0 6.80 10.0 0.0 0
18.00 IMGN1416T18 6.10 0.00 6.10 373.0 8.10 339.0 0.0 0
19.00 IMGN1416T19 6.80 0.00 6.80 60.0 9.10 24.0 0.0 0
20.00 IMGN1416T20 8.10 0.00 8.10 60.0 10.60 35.0 0.0 0
21.00 IMGN1416T21 9.90 0.00 9.90 23.0 10.70 27.0 0.0 0
Trading Center