$9.00 +0.16 (1.81%) Immunogen Inc - NASDAQ

Oct. 22, 2014 | 04:00 PM
Last Trade: 9.00
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: +0.16 (1.81%)
Prev Close: 8.84
Open: 8.91
Bid: 9.00
Ask: 9.01
Options:

Call Options: IMGN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 IMGN1422K3 5.30 0.00 3.80 883.0 8.20 359.0 0.0 0
4.00 IMGN1422K4 4.00 0.00 2.80 83.0 7.30 83.0 0.0 0
5.00 IMGN1422K5 2.35 0.00 1.80 190.0 6.10 109.0 0.0 0
6.00 IMGN1422K6 1.40 0.00 1.00 1405.0 5.30 430.0 0.0 0
7.00 IMGN1422K7 2.20 0.50 1.45 881.0 2.30 287.0 2.0 38
8.00 IMGN1422K8 1.40 0.15 1.30 16.0 1.50 22.0 24.0 1,065
9.00 IMGN1422K9 0.72 -0.08 0.70 31.0 0.85 209.0 30.0 1,209
10.00 IMGN1422K10 0.35 0.00 0.30 194.0 0.45 166.0 5.0 492
11.00 IMGN1422K11 0.30 0.00 0.10 10.0 0.30 289.0 9.0 84
12.00 IMGN1422K12 0.15 0.10 0.05 24.0 0.20 348.0 7.0 27
13.00 IMGN1422K13 0.10 -0.15 0.05 6.0 0.20 411.0 13.0 47
14.00 IMGN1422K14 0.25 0.00 0.05 10.0 0.20 352.0 0.0 0
15.00 IMGN1422K15 0.25 0.00 0.05 10.0 0.20 332.0 0.0 0
16.00 IMGN1422K16 0.25 0.00 0.00 0.0 0.20 190.0 0.0 0
17.00 IMGN1422K17 0.25 0.00 0.00 0.0 0.20 197.0 0.0 0
18.00 IMGN1422K18 0.25 0.00 0.00 0.0 0.20 199.0 0.0 0
19.00 IMGN1422K19 0.25 0.00 0.00 0.0 0.20 339.0 0.0 0

Put Options: IMGN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 IMGN1422W3 0.25 0.00 0.00 0.0 0.15 260.0 0.0 0
4.00 IMGN1422W4 0.15 0.00 0.00 0.0 0.15 162.0 0.0 0
5.00 IMGN1422W5 0.15 0.00 0.00 0.0 0.20 313.0 0.0 0
6.00 IMGN1422W6 0.20 0.00 0.05 46.0 0.25 419.0 0.0 0
7.00 IMGN1422W7 0.25 0.00 0.05 66.0 0.15 144.0 0.0 0
8.00 IMGN1422W8 0.30 0.25 0.05 13.0 1.05 866.0 1.0 52
9.00 IMGN1422W9 0.85 0.00 0.05 13.0 1.05 745.0 19.0 447
10.00 IMGN1422W10 1.05 0.00 1.15 476.0 1.40 8.0 83.0 77
11.00 IMGN1422W11 1.82 0.22 1.80 514.0 2.50 520.0 5.0 18
12.00 IMGN1422W12 2.80 0.50 1.55 1294.0 4.70 671.0 3.0 50
13.00 IMGN1422W13 2.80 0.00 1.90 106.0 6.30 112.0 0.0 0
14.00 IMGN1422W14 3.00 0.00 2.70 31.0 7.30 102.0 0.0 0
15.00 IMGN1422W15 3.90 0.00 3.70 21.0 8.30 81.0 0.0 0
16.00 IMGN1422W16 4.90 0.00 4.40 11.0 8.80 36.0 0.0 0
17.00 IMGN1422W17 7.80 0.00 5.80 100.0 10.40 76.0 0.0 0
18.00 IMGN1422W18 7.20 0.00 6.80 16.0 11.30 16.0 0.0 0
19.00 IMGN1422W19 8.70 0.00 7.80 807.0 12.30 431.0 0.0 0