Ingles Markets Inc $24.91

down -0.09


21/8/2014 04:00 PM  |  NASDAQ : IMKTA  
Industries : Retail / Grocery Stores
Last Trade: 24.91
Trade Time: Aug 21 04:00 PM Eastern Daylight Time
Change: -0.09 (-0.36 %)
Prev Close: 25.00
Open: 25.06
Bid: 24.83
Ask: 24.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IMKTA Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: IMKTA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 IMKTA1420I20 4.60 0.00 4.60 201.0 5.30 206.0 0.0 0
22.50 IMKTA1420I22.5 2.45 0.00 2.35 41.0 2.85 149.0 0.0 0
25.00 IMKTA1420I25 1.25 0.65 0.55 157.0 0.95 354.0 14.0 109
30.00 IMKTA1420I30 0.25 0.00 0.10 142.0 0.25 214.0 0.0 0
35.00 IMKTA1420I35 0.25 0.00 0.00 0.0 0.25 274.0 0.0 0

Put Options: IMKTA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 IMKTA1420U20 0.25 0.00 0.05 1.0 0.25 379.0 0.0 0
22.50 IMKTA1420U22.5 0.50 0.20 0.10 240.0 0.30 86.0 10.0 10
25.00 IMKTA1420U25 0.80 0.00 0.60 157.0 1.15 465.0 20.0 35
30.00 IMKTA1420U30 4.60 0.00 4.70 287.0 5.40 186.0 0.0 0
35.00 IMKTA1420U35 9.60 0.00 9.70 240.0 10.40 206.0 0.0 0
Trading Center