INGLES MARKETS $21.67

up +0.90


23/5/2013 02:23 PM  |  NASDAQ : IMKTA  |  Industries : Retail Trade / Grocery Stores
Last Trade: 21.67
Trade Time: May 23 2:27 PM Eastern Daylight Time
Change: 0.90 (4.32 %)
Prev Close: 20.77
Open: 20.68
Bid: 21.64
Ask: 21.75
12 Mo. Price Change : 33% - IMKTA has outperformed the S&P 500 by 8%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: IMKTA

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.84 IMKTA1318E11.84 0.00 0.00 9.40 70 10.00 20 0 0
14.34 IMKTA1318E14.34 0.00 0.00 6.90 70 7.50 20 0 0
16.84 IMKTA1318E16.84 0.00 0.00 4.40 70 5.00 70 0 0
19.34 IMKTA1318E19.34 0.50 0.00 2.00 30 2.45 30 0 0
21.84 IMKTA1318E21.84 0.70 0.00 0.00 0 0.20 30 0 2
25.00 IMKTA1318E25 0.00 0.00 0.00 0 0.15 30 0 0

Put Options: IMKTA

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.84 IMKTA1318Q11.84 0.00 0.00 0.00 0 0.15 30 0 0
14.34 IMKTA1318Q14.34 0.00 0.00 0.00 0 0.15 30 0 0
16.84 IMKTA1318Q16.84 0.00 0.00 0.00 0 0.15 30 0 0
19.34 IMKTA1318Q19.34 1.40 0.00 0.00 0 0.15 30 0 3
21.84 IMKTA1318Q21.84 0.00 0.00 0.05 30 0.50 30 0 0
25.00 IMKTA1318Q25 0.00 0.00 3.20 60 3.70 70 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center