Ingles Markets Inc $24.81

down -0.52


22/9/2014 04:00 PM  |  NASDAQ : IMKTA  
Industries : Retail / Grocery Stores
Last Trade: 24.81
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.52 (-2.05 %)
Prev Close: 25.33
Open: 25.13
Bid: 24.81
Ask: 24.84
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IMKTA Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: IMKTA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 IMKTA1418J20 5.00 0.00 4.60 194.0 5.20 275.0 0.0 0
22.50 IMKTA1418J22.5 2.65 0.00 2.25 25.0 2.70 185.0 0.0 0
25.00 IMKTA1418J25 0.85 0.00 0.30 383.0 0.80 443.0 18.0 177
30.00 IMKTA1418J30 0.25 0.00 0.00 0.0 0.25 260.0 0.0 0
35.00 IMKTA1418J35 0.20 0.00 0.00 0.0 0.20 274.0 0.0 0

Put Options: IMKTA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 IMKTA1418V20 0.25 0.00 0.00 0.0 0.25 217.0 0.0 0
22.50 IMKTA1418V22.5 0.30 0.00 0.05 10.0 0.35 464.0 0.0 0
25.00 IMKTA1418V25 0.40 0.00 0.55 449.0 1.05 464.0 0.0 0
30.00 IMKTA1418V30 4.50 0.00 4.90 217.0 5.60 172.0 0.0 0
35.00 IMKTA1418V35 9.40 0.00 9.90 202.0 10.60 146.0 0.0 0
Trading Center