Ingles Markets Inc $25.24

up +0.51


29/8/2014 04:00 PM  |  NASDAQ : IMKTA  
Industries : Retail / Grocery Stores
Last Trade: 25.24
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.51 (2.06 %)
Prev Close: 24.73
Open: 24.81
Bid: 25.23
Ask: 25.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IMKTA Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: IMKTA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 IMKTA1420I20 4.50 0.00 4.70 236.0 5.50 85.0 0.0 0
22.50 IMKTA1420I22.5 2.15 0.00 2.25 296.0 3.10 145.0 0.0 0
25.00 IMKTA1420I25 1.25 0.90 0.25 553.0 0.85 80.0 6.0 109
30.00 IMKTA1420I30 0.20 0.00 0.10 112.0 0.25 121.0 0.0 0
35.00 IMKTA1420I35 0.20 0.00 0.00 0.0 0.20 104.0 0.0 0

Put Options: IMKTA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 IMKTA1420U20 0.25 0.00 0.05 1.0 0.25 219.0 0.0 0
22.50 IMKTA1420U22.5 0.50 0.15 0.10 240.0 0.35 437.0 10.0 10
25.00 IMKTA1420U25 0.80 0.30 0.35 22.0 1.05 566.0 20.0 35
30.00 IMKTA1420U30 4.90 0.00 4.50 60.0 5.30 296.0 0.0 0
35.00 IMKTA1420U35 9.90 0.00 9.50 20.0 10.30 290.0 0.0 0
Trading Center