$7.53 -0.24 (-3.09%) Immersion Corp - NASDAQ

Oct. 22, 2014 | 04:00 PM
Last Trade: 7.53
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.24 (-3.09%)
Prev Close: 7.77
Open: 7.76
Bid: 7.53
Ask: 7.54
Options:

Call Options: IMMR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IMMR1422K2.5 5.75 2.65 4.90 65.0 5.90 595.0 10.0 10
5.00 IMMR1422K5 5.50 4.95 2.45 83.0 3.40 595.0 10.0 10
7.50 IMMR1422K7.5 0.65 -0.10 0.50 345.0 0.70 127.0 70.0 59
10.00 IMMR1422K10 0.10 0.05 0.10 70.0 0.20 315.0 2.0 756
12.50 IMMR1422K12.5 0.10 -0.05 0.05 78.0 0.15 388.0 125.0 1,426
15.00 IMMR1422K15 0.10 -0.05 0.05 140.0 0.15 322.0 10.0 248
17.50 IMMR1422K17.5 0.10 0.00 0.05 1.0 0.05 20.0 49.0 80
20.00 IMMR1422K20 0.10 0.00 0.05 975.0 0.05 47.0 0.0 0

Put Options: IMMR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IMMR1422W2.5 0.35 0.00 0.00 0.0 0.25 493.0 0.0 0
5.00 IMMR1422W5 0.25 0.10 0.05 11.0 0.40 523.0 1.0 1
7.50 IMMR1422W7.5 0.37 0.02 0.40 337.0 0.65 230.0 10.0 42
10.00 IMMR1422W10 2.15 0.35 1.80 515.0 2.70 75.0 1.0 524
12.50 IMMR1422W12.5 5.20 1.20 4.30 441.0 5.20 157.0 5.0 201
15.00 IMMR1422W15 7.20 2.20 6.70 504.0 7.70 35.0 11.0 68
17.50 IMMR1422W17.5 7.40 0.00 9.20 479.0 10.10 50.0 0.0 0
20.00 IMMR1422W20 8.70 -1.30 11.70 591.0 12.60 105.0 5.0 5