Immersion Corp $10.71

down -0.09


20/8/2014 04:00 PM  |  NASDAQ : IMMR  
Industries : Computer Software & Services / Application Software
Last Trade: 10.71
Trade Time: Aug 20 04:00 PM Eastern Daylight Time
Change: -0.09 (-0.83 %)
Prev Close: 10.80
Open: 10.73
Bid: 10.70
Ask: 10.71
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IMMR Trend Analysis - it has underperformed the S&P 500 by 40%
Options:

Call Options: IMMR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IMMR1420I2.5 7.80 0.00 8.00 452.0 8.50 259.0 0.0 0
5.00 IMMR1420I5 5.30 0.00 5.10 1444.0 6.00 310.0 0.0 0
7.50 IMMR1420I7.5 3.10 0.00 3.00 446.0 3.40 137.0 3.0 3
10.00 IMMR1420I10 1.20 0.10 0.95 478.0 1.25 143.0 3.0 44
12.50 IMMR1420I12.5 0.20 -0.05 0.15 60.0 0.25 96.0 3.0 5,787
15.00 IMMR1420I15 0.65 0.40 0.05 26.0 0.25 491.0 10.0 26
17.50 IMMR1420I17.5 0.20 0.00 0.05 634.0 0.20 278.0 0.0 0
20.00 IMMR1420I20 0.20 0.00 0.05 11.0 0.20 373.0 0.0 0
22.50 IMMR1420I22.5 0.20 0.00 0.00 0.0 0.20 376.0 0.0 0
25.00 IMMR1420I25 0.15 0.00 0.00 0.0 0.20 446.0 0.0 0

Put Options: IMMR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IMMR1420U2.5 0.15 0.00 0.00 0.0 0.20 451.0 0.0 0
5.00 IMMR1420U5 0.20 0.00 0.00 0.0 0.20 431.0 0.0 0
7.50 IMMR1420U7.5 0.20 0.00 0.00 0.0 0.25 535.0 0.0 0
10.00 IMMR1420U10 0.45 0.30 0.25 1291.0 0.45 52.0 3.0 110
12.50 IMMR1420U12.5 1.98 0.33 1.85 272.0 2.20 348.0 5.0 50
15.00 IMMR1420U15 2.60 -1.10 4.10 334.0 4.50 209.0 20.0 25
17.50 IMMR1420U17.5 6.00 0.00 6.30 1165.0 7.20 615.0 0.0 0
20.00 IMMR1420U20 8.50 0.00 8.60 1227.0 10.00 793.0 0.0 0
22.50 IMMR1420U22.5 10.60 0.00 11.40 273.0 12.20 204.0 0.0 0
25.00 IMMR1420U25 13.10 0.00 13.90 618.0 14.70 614.0 0.0 0
Trading Center