Immersion Corp $14.28

up +0.27


11/7/2014 04:00 PM  |  NASDAQ : IMMR  
Industries : Computer Software & Services / Application Software
Last Trade: 14.28
Trade Time: Jul 11 04:00 PM Eastern Daylight Time
Change: 0.27 (1.93 %)
Prev Close: 14.01
Open: 14.03
Bid: 14.28
Ask: 14.29
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IMMR Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: IMMR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IMMR1419G2.5 10.80 0.00 11.60 84.0 12.00 342.0 0.0 0
5.00 IMMR1419G5 8.30 0.00 9.10 100.0 9.50 254.0 0.0 0
7.50 IMMR1419G7.5 5.80 0.00 6.50 345.0 7.00 351.0 0.0 0
10.00 IMMR1419G10 1.10 -2.30 4.00 166.0 4.40 31.0 21.0 21
12.50 IMMR1419G12.5 1.30 0.00 1.60 189.0 1.95 166.0 1110.0 423
15.00 IMMR1419G15 0.20 0.05 0.05 82.0 0.25 381.0 20.0 74
17.50 IMMR1419G17.5 0.25 0.00 0.00 0.0 0.25 1232.0 0.0 0
20.00 IMMR1419G20 0.25 0.00 0.00 0.0 0.25 774.0 0.0 0

Put Options: IMMR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IMMR1419S2.5 0.25 0.00 0.00 0.0 0.25 651.0 0.0 0
5.00 IMMR1419S5 0.25 0.00 0.00 0.0 0.25 541.0 0.0 0
7.50 IMMR1419S7.5 0.25 0.00 0.00 0.0 0.25 569.0 0.0 0
10.00 IMMR1419S10 0.30 0.05 0.05 189.0 0.25 605.0 2.0 82
12.50 IMMR1419S12.5 0.45 0.40 0.05 36.0 0.25 1131.0 20.0 206
15.00 IMMR1419S15 1.05 0.00 0.85 46.0 1.30 706.0 0.0 0
17.50 IMMR1419S17.5 3.30 0.00 3.10 210.0 3.80 662.0 0.0 0
20.00 IMMR1419S20 5.80 0.00 5.60 219.0 6.20 322.0 0.0 0
Trading Center