Immersion Corp $10.50

down -3.15


1/8/2014 04:00 PM  |  NASDAQ : IMMR  
Industries : Computer Software & Services / Application Software
Last Trade: 10.50
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: -3.15 (-23.08 %)
Prev Close: 13.65
Open: 11.94
Bid: 10.49
Ask: 10.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IMMR Trend Analysis - it has underperformed the S&P 500 by 43%
Options:

Call Options: IMMR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IMMR1416H2.5 10.80 0.00 7.60 305.0 8.40 221.0 0.0 0
5.00 IMMR1416H5 6.22 -1.78 5.20 36.0 5.80 21.0 2.0 2
7.50 IMMR1416H7.5 6.50 0.70 2.70 255.0 3.30 174.0 10.0 32
10.00 IMMR1416H10 0.70 -3.10 0.65 1.0 0.90 127.0 74.0 786
12.50 IMMR1416H12.5 0.10 -1.20 0.10 158.0 0.15 93.0 668.0 3,783
15.00 IMMR1416H15 0.06 -0.24 0.05 10.0 0.10 1148.0 16.0 1,914
17.50 IMMR1416H17.5 0.20 -0.10 0.05 22.0 0.25 1087.0 2.0 176
20.00 IMMR1416H20 0.25 0.15 0.05 4.0 0.05 1092.0 5.0 43

Put Options: IMMR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IMMR1416T2.5 0.20 0.00 0.00 0.0 0.30 441.0 0.0 0
5.00 IMMR1416T5 0.20 0.00 0.05 11.0 0.30 434.0 0.0 0
7.50 IMMR1416T7.5 0.20 0.00 0.05 10.0 0.30 1085.0 7.0 21
10.00 IMMR1416T10 0.35 0.25 0.20 177.0 0.30 2.0 55.0 309
12.50 IMMR1416T12.5 2.20 1.95 1.90 200.0 2.35 215.0 65.0 283
15.00 IMMR1416T15 1.48 0.03 4.40 20.0 4.90 217.0 5.0 20
17.50 IMMR1416T17.5 3.50 0.00 6.40 370.0 7.40 252.0 0.0 0
20.00 IMMR1416T20 5.90 0.00 8.90 348.0 10.00 343.0 0.0 0
Trading Center