$8.92 0.00 (0.00%) Immersion Corp - NASDAQ

Sep. 29, 2014 | 04:00 PM
Last Trade: 8.92
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 8.92
Open: 8.96
Bid: 7.29
Ask: 10.58
Options:

Call Options: IMMR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IMMR1418J2.5 6.20 0.00 6.20 397.0 6.80 928.0 0.0 0
5.00 IMMR1418J5 3.70 0.00 3.70 396.0 4.40 1125.0 0.0 0
7.50 IMMR1418J7.5 1.35 0.00 1.35 346.0 1.80 602.0 0.0 0
10.00 IMMR1418J10 0.20 0.10 0.10 801.0 0.35 1071.0 17.0 2,028
12.50 IMMR1418J12.5 0.05 0.00 0.05 1.0 0.05 116.0 1.0 575
15.00 IMMR1418J15 0.10 0.00 0.05 2674.0 0.10 2.0 0.0 0
17.50 IMMR1418J17.5 0.10 0.00 0.00 0.0 0.10 224.0 0.0 0
20.00 IMMR1418J20 0.10 0.00 0.00 0.0 0.10 248.0 0.0 0

Put Options: IMMR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IMMR1418V2.5 0.25 0.00 0.00 0.0 0.25 1014.0 0.0 0
5.00 IMMR1418V5 0.25 0.00 0.00 0.0 0.25 991.0 0.0 0
7.50 IMMR1418V7.5 0.15 -0.10 0.05 1082.0 0.25 1074.0 2.0 2
10.00 IMMR1418V10 1.21 0.06 1.15 62.0 1.40 351.0 35.0 195
12.50 IMMR1418V12.5 3.38 0.18 3.20 1133.0 3.80 293.0 40.0 231
15.00 IMMR1418V15 3.80 -1.90 5.70 996.0 6.30 354.0 14.0 3
17.50 IMMR1418V17.5 6.30 -1.90 8.20 936.0 8.80 345.0 64.0 21
20.00 IMMR1418V20 10.60 0.00 10.60 1197.0 11.40 713.0 0.0 0