Immersion Corp $9.54

down -0.11


16/9/2014 05:03 PM  |  NASDAQ : IMMR  
Industries : Computer Software & Services / Application Software
Last Trade: 9.54
Trade Time: Sep 16 05:03 PM Eastern Daylight Time
Change: -0.11 (-1.14 %)
Prev Close: 9.65
Open: 10.09
Bid: 9.54
Ask: 9.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IMMR Trend Analysis - it has underperformed the S&P 500 by 49%
Options:

Call Options: IMMR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IMMR1420I2.5 5.60 0.00 5.90 703.0 7.80 635.0 0.0 0
5.00 IMMR1420I5 3.10 0.00 3.40 292.0 5.70 305.0 0.0 0
7.50 IMMR1420I7.5 2.80 2.15 1.70 572.0 2.80 1447.0 2.0 13
10.00 IMMR1420I10 0.35 0.15 0.05 262.0 0.25 390.0 2402.0 4,727
12.50 IMMR1420I12.5 0.05 -0.30 0.05 1.0 0.25 858.0 21.0 6,591
15.00 IMMR1420I15 0.65 0.30 0.05 26.0 0.30 840.0 10.0 26
17.50 IMMR1420I17.5 0.45 0.00 0.05 634.0 0.30 280.0 0.0 0
20.00 IMMR1420I20 0.45 0.00 0.05 11.0 0.30 291.0 0.0 0
22.50 IMMR1420I22.5 0.45 0.00 0.00 0.0 0.30 262.0 0.0 0
25.00 IMMR1420I25 0.35 0.00 0.00 0.0 0.40 900.0 0.0 0

Put Options: IMMR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IMMR1420U2.5 0.25 0.00 0.00 0.0 0.40 986.0 0.0 0
5.00 IMMR1420U5 0.30 0.00 0.00 0.0 0.40 899.0 0.0 0
7.50 IMMR1420U7.5 0.05 0.00 0.05 23.0 0.05 40.0 268.0 268
10.00 IMMR1420U10 0.55 0.20 0.45 44.0 0.80 248.0 2.0 1,496
12.50 IMMR1420U12.5 2.78 1.03 1.95 817.0 3.30 554.0 5.0 643
15.00 IMMR1420U15 3.88 -0.22 4.30 721.0 5.80 406.0 20.0 25
17.50 IMMR1420U17.5 6.20 0.40 6.80 1319.0 8.30 1006.0 106.0 18
20.00 IMMR1420U20 8.30 0.00 8.20 320.0 12.20 320.0 0.0 0
22.50 IMMR1420U22.5 10.60 0.00 11.10 261.0 13.50 147.0 0.0 0
25.00 IMMR1420U25 13.80 0.50 13.60 1265.0 15.80 705.0 3.0 0
Trading Center