Immersion Corp $10.90

down 0.00


24/4/2014 08:10 PM  |  NASDAQ : IMMR  
Industries : Computer Software & Services / Application Software
Last Trade: 10.90
Trade Time: Apr 24 08:10 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 10.90
Open: 11.00
Bid: 10.60
Ask: 13.63
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IMMR Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: IMMR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IMMR1417E2.5 7.90 0.00 7.90 143.0 8.90 145.0 0.0 0
5.00 IMMR1417E5 5.40 0.00 5.40 156.0 6.20 85.0 0.0 0
7.50 IMMR1417E7.5 5.00 2.00 3.00 430.0 3.80 234.0 5.0 25
10.00 IMMR1417E10 1.25 0.00 1.10 151.0 1.35 107.0 10.0 2,744
12.50 IMMR1417E12.5 0.20 0.00 0.10 296.0 0.25 196.0 18.0 659
15.00 IMMR1417E15 0.05 -0.10 0.05 11.0 0.15 552.0 10.0 219
17.50 IMMR1417E17.5 0.01 -0.34 0.05 42.0 0.35 130.0 10.0 73
20.00 IMMR1417E20 0.05 -0.25 0.05 11.0 0.30 545.0 10.0 111
22.50 IMMR1417E22.5 0.35 0.00 0.05 10.0 0.35 607.0 10.0 10
25.00 IMMR1417E25 0.30 0.00 0.05 11.0 0.30 553.0 0.0 0

Put Options: IMMR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IMMR1417Q2.5 0.30 0.00 0.00 0.0 0.30 564.0 0.0 0
5.00 IMMR1417Q5 0.30 0.00 0.05 41.0 0.30 523.0 0.0 0
7.50 IMMR1417Q7.5 0.20 -0.20 0.05 1.0 0.40 524.0 5.0 4
10.00 IMMR1417Q10 0.45 0.20 0.25 85.0 0.40 199.0 6.0 380
12.50 IMMR1417Q12.5 2.20 0.60 1.60 243.0 1.95 171.0 2.0 91
15.00 IMMR1417Q15 5.00 1.20 3.80 301.0 4.50 329.0 50.0 99
17.50 IMMR1417Q17.5 6.10 0.00 6.10 136.0 7.10 160.0 0.0 0
20.00 IMMR1417Q20 7.90 -0.70 8.60 469.0 9.60 334.0 10.0 10
22.50 IMMR1417Q22.5 10.70 0.00 10.70 256.0 12.60 255.0 0.0 0
25.00 IMMR1417Q25 13.20 0.00 13.20 10.0 15.10 45.0 0.0 0
Trading Center