$8.00 +0.10 (%) Imprimis Pharmaceuticals Inc - NASDAQ

Oct. 22, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IMMY historical data

Date Open High Low Close Volume
10/22/20147.938.007.738.004,367
10/21/20148.068.137.877.9034,316
10/20/20147.508.037.508.0324,185
10/17/20147.607.647.537.592,359
10/16/20147.257.657.257.648,527
10/15/20147.097.686.977.647,450
10/14/20147.007.006.757.0010,385
10/13/20147.167.346.726.7313,775
10/10/20147.197.327.147.301,640
10/9/20147.387.577.007.2011,251
10/8/20147.737.737.157.497,514
10/7/20147.978.007.417.7213,820
10/6/20148.108.147.018.1416,032
10/3/20147.328.157.328.1516,889
10/2/20147.217.477.137.3616,967
10/1/20147.437.497.147.2917,336
9/30/20147.607.607.297.4212,966
9/29/20147.507.707.497.6018,134
9/26/20147.367.547.097.4922,265
9/25/20147.737.807.027.6723,105
9/24/20147.667.877.507.658,571
9/23/20147.557.927.537.6910,730
9/22/20147.488.097.487.6811,119
9/19/20148.258.457.487.6246,878
9/18/20147.898.507.888.2245,920
9/17/20147.907.907.807.8010,456
9/16/20147.787.947.707.9416,528
9/15/20147.747.837.567.7930,610
9/12/20147.877.887.697.6910,683
9/11/20147.928.017.607.8659,030
9/10/20147.798.207.707.9431,344
9/9/20147.767.847.657.779,010
9/8/20147.687.797.517.799,467
9/5/20147.567.727.557.721,838
9/4/20147.757.757.507.556,764
9/3/20147.877.957.557.884,170
9/2/20147.647.937.547.918,859
8/29/20147.817.977.727.8010,462
8/28/20147.988.137.747.7917,135
8/27/20148.078.187.988.1746,638
8/26/20148.088.147.978.0185,332
8/25/20148.158.157.948.0775,135
8/22/20147.998.177.958.0231,407
8/21/20148.158.277.897.9710,890
8/20/20148.378.378.078.138,575
8/19/20148.208.328.058.258,387
8/18/20147.668.407.668.2623,879
8/15/20148.218.267.557.9722,022
8/14/20147.968.277.948.0317,062
8/13/20147.307.757.307.6230,192
8/12/20148.008.036.857.45149,965
8/11/20147.608.007.608.0029,716
8/8/20147.677.867.477.6714,202
8/7/20147.697.907.257.7915,519
8/6/20147.687.987.677.8814,629
8/5/20147.657.857.637.8134,488
8/4/20147.617.677.197.6127,802
8/1/20147.367.697.217.5030,534
7/31/20147.407.406.997.3535,008
7/30/20147.157.367.147.3575,233
7/29/20147.007.166.947.1563,374
7/28/20146.437.086.277.0054,532
7/25/20146.126.436.126.252,254
7/24/20145.946.215.946.219,823
7/23/20145.876.005.715.9916,680
7/22/20145.976.095.655.8836,945
7/21/20146.056.065.815.905,457
7/18/20146.076.076.006.001,158
7/17/20146.006.005.996.002,332
7/16/20146.216.256.016.104,389
7/15/20146.606.606.156.264,935
7/14/20146.406.406.106.352,826
7/11/20146.446.446.196.192,071
7/10/20146.696.696.286.3514,957
7/9/20146.776.876.616.741,735
7/8/20146.626.756.526.727,568
7/7/20146.766.906.646.736,564
7/3/20146.756.756.756.751,185
7/2/20146.636.836.516.823,597
7/1/20146.977.006.796.814,974
6/30/20146.947.016.796.9412,172
6/27/20146.646.906.476.908,046
6/26/20146.736.806.616.777,308
6/25/20146.656.776.646.744,213
6/24/20146.616.766.446.622,315
6/23/20146.386.596.086.593,881
6/20/20146.646.666.026.5120,582
6/19/20146.746.746.346.6421,833
6/18/20146.276.786.276.7412,903
6/17/20146.476.746.406.7312,629
6/16/20146.326.506.206.4813,337
6/13/20146.066.426.056.4222,665
6/12/20146.236.485.886.354,806
6/11/20146.226.355.806.305,505
6/10/20145.546.345.546.079,433
6/9/20145.475.955.185.952,899
6/6/20145.305.605.015.5521,181
6/5/20145.415.505.105.5012,326
6/4/20145.305.445.105.4023,188
6/3/20145.525.995.305.5722,484
  • Showing 1-100 of 655 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center