$8.00 -0.10 (%) Imprimis Pharmaceuticals Inc - NASDAQ

Apr. 20, 2015 | 01:12 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IMMY historical data

Date Open High Low Close Volume
4/20/20158.128.128.008.001,795
4/17/20157.988.097.968.09800
4/16/20157.927.967.877.953,510
4/15/20158.118.187.827.8624,833
4/14/20158.118.187.958.1518,260
4/13/20158.108.158.008.003,329
4/10/20158.178.178.118.16613
4/9/20157.978.187.978.158,302
4/8/20157.918.017.758.017,729
4/7/20157.987.997.987.991,424
4/6/20158.038.037.887.965,874
4/2/20158.038.147.658.096,070
4/1/20157.718.027.657.994,243
3/31/20158.168.167.957.991,290
3/30/20158.128.187.998.137,101
3/27/20158.058.157.958.1510,548
3/26/20158.158.187.907.987,300
3/25/20158.228.228.138.131,646
3/24/20157.718.197.718.1960,833
3/23/20157.908.247.798.004,055
3/20/20157.998.247.917.9111,264
3/19/20158.028.027.698.006,745
3/18/20158.008.007.947.944,519
3/17/20158.188.187.748.0011,733
3/16/20158.238.238.008.153,452
3/13/20157.978.277.858.0038,490
3/12/20157.987.987.857.979,531
3/11/20157.947.987.947.94997
3/10/20157.627.997.627.991,026
3/9/20157.897.987.607.986,795
3/6/20157.768.007.507.671,812
3/5/20157.998.007.637.7911,644
3/4/20157.787.977.787.941,330
3/3/20157.637.997.517.834,020
3/2/20157.637.957.607.876,711
2/27/20157.657.887.507.506,315
2/26/20157.707.867.667.7717,784
2/25/20157.477.707.477.662,901
2/24/20157.467.637.407.507,359
2/23/20157.677.677.677.67109
2/20/20157.717.717.507.686,816
2/19/20157.367.527.357.4012,218
2/18/20157.297.597.267.492,325
2/17/20157.407.667.407.42895
2/13/20157.247.477.247.243,045
2/12/20157.187.727.137.6410,302
2/11/20157.207.277.057.05576
2/10/20156.857.146.847.143,578
2/9/20157.117.127.007.013,019
2/6/20157.357.357.147.157,300
2/5/20157.227.396.897.0230,275
2/4/20157.227.226.987.1517,132
2/3/20157.547.547.167.385,604
2/2/20157.517.517.517.51104
1/30/20157.457.456.957.3716,002
1/29/20157.287.477.107.132,200
1/28/20157.207.207.107.153,161
1/27/20157.287.287.107.251,396
1/26/20156.987.326.917.1211,018
1/23/20157.268.006.956.9843,143
1/22/20157.287.697.137.3115,277
1/21/20157.817.887.717.711,886
1/20/20158.008.007.727.725,600
1/16/20157.758.007.637.899,943
1/15/20158.058.057.807.8015,306
1/14/20157.708.007.707.8029,546
1/13/20158.008.007.707.703,920
1/12/20157.838.077.837.9813,179
1/9/20157.968.007.467.904,603
1/8/20157.507.887.487.7715,968
1/7/20157.917.917.117.219,064
1/6/20157.777.847.617.614,435
1/5/20157.557.967.557.615,508
1/2/20157.507.647.507.549,584
12/31/20147.367.507.237.5017,958
12/30/20147.497.507.247.477,700
12/29/20147.357.537.187.435,605
12/26/20147.617.707.357.555,000
12/24/20147.707.877.347.7714,868
12/23/20147.777.957.607.745,407
12/22/20148.038.047.508.0051,280
12/19/20148.278.458.228.303,737
12/18/20148.578.608.328.4910,417
12/17/20148.658.658.008.4645,777
12/16/20148.098.758.098.5073,324
12/15/20148.058.088.008.051,095
12/12/20148.008.087.918.075,279
12/11/20147.968.087.817.995,801
12/10/20147.648.037.647.895,670
12/9/20148.008.097.407.5232,652
12/8/20148.438.478.008.007,720
12/5/20148.258.498.008.092,442
12/4/20148.488.488.048.4114,165
12/3/20148.278.738.268.26850
12/2/20148.508.708.418.558,095
12/1/20148.308.508.088.407,255
11/28/20148.398.458.228.45620
11/26/20148.398.478.148.307,494
11/25/20148.458.498.038.113,566
11/24/20148.288.438.018.112,200
  • Showing 1-100 of 777 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center