$7.50 -0.27 (%) Imprimis Pharmaceuticals Inc - NASDAQ

Feb. 27, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IMMY historical data

Date Open High Low Close Volume
2/27/20157.657.887.507.506,315
2/26/20157.707.867.667.7717,784
2/25/20157.477.707.477.662,901
2/24/20157.467.637.407.507,359
2/23/20157.677.677.677.67109
2/20/20157.717.717.507.686,816
2/19/20157.367.527.357.4012,218
2/18/20157.297.597.267.492,325
2/17/20157.407.667.407.42895
2/13/20157.247.477.247.243,045
2/12/20157.187.727.137.6410,302
2/11/20157.207.277.057.05576
2/10/20156.857.146.847.143,578
2/9/20157.117.127.007.013,019
2/6/20157.357.357.147.157,300
2/5/20157.227.396.897.0230,275
2/4/20157.227.226.987.1517,132
2/3/20157.547.547.167.385,604
2/2/20157.517.517.517.51104
1/30/20157.457.456.957.3716,002
1/29/20157.287.477.107.132,200
1/28/20157.207.207.107.153,161
1/27/20157.287.287.107.251,396
1/26/20156.987.326.917.1211,018
1/23/20157.268.006.956.9843,143
1/22/20157.287.697.137.3115,277
1/21/20157.817.887.717.711,886
1/20/20158.008.007.727.725,600
1/16/20157.758.007.637.899,943
1/15/20158.058.057.807.8015,306
1/14/20157.708.007.707.8029,546
1/13/20158.008.007.707.703,920
1/12/20157.838.077.837.9813,179
1/9/20157.968.007.467.904,603
1/8/20157.507.887.487.7715,968
1/7/20157.917.917.117.219,064
1/6/20157.777.847.617.614,435
1/5/20157.557.967.557.615,508
1/2/20157.507.647.507.549,584
12/31/20147.367.507.237.5017,958
12/30/20147.497.507.247.477,700
12/29/20147.357.537.187.435,605
12/26/20147.617.707.357.555,000
12/24/20147.707.877.347.7714,868
12/23/20147.777.957.607.745,407
12/22/20148.038.047.508.0051,280
12/19/20148.278.458.228.303,737
12/18/20148.578.608.328.4910,417
12/17/20148.658.658.008.4645,777
12/16/20148.098.758.098.5073,324
12/15/20148.058.088.008.051,095
12/12/20148.008.087.918.075,279
12/11/20147.968.087.817.995,801
12/10/20147.648.037.647.895,670
12/9/20148.008.097.407.5232,652
12/8/20148.438.478.008.007,720
12/5/20148.258.498.008.092,442
12/4/20148.488.488.048.4114,165
12/3/20148.278.738.268.26850
12/2/20148.508.708.418.558,095
12/1/20148.308.508.088.407,255
11/28/20148.398.458.228.45620
11/26/20148.398.478.148.307,494
11/25/20148.458.498.038.113,566
11/24/20148.288.438.018.112,200
11/21/20148.398.448.128.348,235
11/20/20148.468.468.108.119,140
11/19/20148.888.898.028.356,192
11/18/20148.388.708.288.686,108
11/17/20148.538.698.128.326,137
11/14/20148.508.758.468.6014,562
11/13/20148.758.758.508.5220,145
11/12/20148.758.758.708.737,152
11/11/20148.708.798.708.762,888
11/10/20148.618.808.618.714,941
11/7/20148.708.708.518.6810,147
11/6/20148.728.808.518.7511,587
11/5/20148.488.808.488.7918,440
11/4/20148.608.878.508.5021,955
11/3/20148.508.858.198.3919,858
10/31/20148.758.808.608.6012,815
10/30/20148.518.898.518.7118,535
10/29/20148.689.008.558.5519,953
10/28/20148.959.008.668.9841,468
10/27/20148.728.938.728.843,383
10/24/20148.259.248.238.8636,710
10/23/20147.958.287.758.2527,471
10/22/20147.938.007.738.004,367
10/21/20148.068.137.877.9034,316
10/20/20147.508.037.508.0324,185
10/17/20147.607.647.537.592,359
10/16/20147.257.657.257.648,527
10/15/20147.097.686.977.647,450
10/14/20147.007.006.757.0010,385
10/13/20147.167.346.726.7313,775
10/10/20147.197.327.147.301,640
10/9/20147.387.577.007.2011,251
10/8/20147.737.737.157.497,514
10/7/20147.978.007.417.7213,820
10/6/20148.108.147.018.1416,032
  • Showing 1-100 of 742 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center