IMPRIMIS PHARMACEUTICALS $9.16

down -0.28


19/6/2013 04:19 PM  |  NASDAQ : IMMY  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Type:

IMMY historical data

Date Open High Low Close Volume
6/19/2013 9.35 9.54 9.11 9.16 110
6/18/2013 9.51 9.57 9.15 9.44 78
6/17/2013 9.67 9.67 9.20 9.26 63
6/14/2013 9.25 9.56 9.16 9.16 74
6/13/2013 9.31 9.38 9.15 9.22 35
6/12/2013 9.37 9.40 9.11 9.23 17
6/11/2013 9.34 9.49 9.30 9.43 36
6/10/2013 9.66 9.66 9.11 9.45 261
6/7/2013 9.33 9.47 9.33 9.45 9
6/6/2013 9.62 9.62 9.30 9.40 172
6/5/2013 9.57 9.95 9.50 9.75 140
6/4/2013 9.80 9.95 9.50 9.55 350
6/3/2013 9.80 9.80 9.61 9.77 203
5/31/2013 9.40 10.00 9.40 10.00 378
5/30/2013 9.52 9.80 9.50 9.50 254
5/29/2013 9.47 9.72 9.20 9.66 33
5/28/2013 9.58 9.69 9.12 9.64 145
5/24/2013 9.20 9.63 8.78 9.60 385
5/23/2013 9.11 9.35 9.04 9.13 111
5/22/2013 9.25 9.25 8.78 9.06 51
5/21/2013 8.89 9.34 8.53 9.34 424
5/20/2013 9.10 9.10 8.80 8.89 132
5/17/2013 8.86 9.10 8.73 8.73 36
5/16/2013 8.96 9.45 8.96 9.01 128
5/15/2013 9.02 9.15 8.87 9.10 575
5/14/2013 8.63 9.18 8.63 8.90 640
5/13/2013 9.22 9.22 8.50 8.51 81
5/10/2013 8.90 9.25 8.90 9.12 108
5/9/2013 8.71 9.11 8.65 8.99 258
5/8/2013 8.44 9.11 8.44 8.82 88
5/7/2013 8.28 9.14 7.92 8.92 161
5/6/2013 8.91 8.92 8.30 8.92 135
5/3/2013 8.91 9.55 8.90 8.90 627
5/2/2013 9.06 9.06 8.52 8.99 268
5/1/2013 9.06 9.30 8.83 9.00 328
4/30/2013 9.08 9.44 9.08 9.13 38
4/29/2013 9.30 9.89 9.07 9.34 213
4/26/2013 9.54 9.55 9.06 9.25 41
4/25/2013 9.79 10.00 8.67 9.41 189
4/24/2013 9.55 9.75 8.47 9.66 516
4/23/2013 9.74 9.74 9.11 9.43 395
4/22/2013 9.05 9.20 7.85 9.00 999
4/19/2013 8.15 9.25 8.15 8.75 1026
4/18/2013 7.90 8.89 7.50 8.25 313
4/17/2013 7.48 7.58 7.15 7.58 255
4/16/2013 7.01 7.68 7.01 7.35 244
4/15/2013 7.22 7.60 7.00 7.02 703
4/12/2013 6.75 7.55 6.73 7.22 1006
4/11/2013 5.99 6.77 5.99 6.61 629
4/10/2013 6.00 6.08 5.94 6.00 310
4/9/2013 5.96 5.99 5.96 5.98 19
4/8/2013 5.97 5.97 5.90 5.95 62
4/5/2013 5.99 6.00 5.83 5.83 105
4/4/2013 5.97 5.99 5.71 5.99 68
4/3/2013 5.78 6.00 5.70 5.99 45
4/2/2013 6.00 6.00 5.72 5.72 18
4/1/2013 5.57 6.09 5.57 6.00 120
3/28/2013 5.97 6.00 5.90 5.90 97
3/27/2013 5.93 6.19 5.71 5.72 76
3/26/2013 5.92 6.24 5.86 6.20 137
3/25/2013 6.25 6.25 5.85 5.90 257
3/22/2013 6.10 6.35 6.10 6.35 474
3/21/2013 6.00 6.00 5.98 5.98 330
3/20/2013 5.95 6.00 5.80 6.00 209
3/19/2013 5.90 5.99 5.75 5.99 199
3/18/2013 5.75 5.99 5.75 5.99 5
3/15/2013 5.99 6.03 5.53 5.53 239
3/14/2013 5.45 6.13 5.45 5.80 495
3/13/2013 5.74 5.74 5.30 5.51 535
3/12/2013 5.25 6.00 5.25 6.00 507
3/11/2013 5.07 5.26 5.05 5.25 837
3/8/2013 5.18 5.18 5.10 5.14 59
3/7/2013 5.10 5.18 5.00 5.13 210
3/6/2013 4.85 5.25 4.85 5.10 1826
3/5/2013 4.94 4.94 4.92 4.93 87
3/4/2013 5.25 5.25 4.92 4.99 86
3/1/2013 4.99 4.99 4.99 4.99 27
2/28/2013 5.00 5.00 4.91 4.99 50
2/27/2013 5.05 5.05 4.90 4.94 56
2/26/2013 4.90 5.10 4.90 5.10 5
2/25/2013 5.00 5.15 4.90 5.00 33
2/22/2013 5.00 5.17 5.00 5.00 30
2/21/2013 5.25 5.25 5.00 5.08 177
2/20/2013 5.10 5.60 5.10 5.11 197
2/19/2013 4.85 5.09 4.85 5.09 730
2/15/2013 4.99 4.99 4.78 4.78 341
2/14/2013 5.03 5.03 4.86 4.86 245
2/13/2013 4.83 4.90 4.79 4.81 162
2/12/2013 4.97 4.97 4.68 4.90 383
2/11/2013 5.00 5.05 4.60 4.97 1236
2/8/2013 5.25 5.25 4.82 4.95 1418
2/7/2013 7.75 9.25 7.75 8.00 11
2/6/2013 8.35 8.35 8.25 8.25 57
2/5/2013 8.25 8.25 8.25 8.25 0
2/4/2013 8.25 8.25 8.25 8.25 0
2/1/2013 8.25 8.25 8.25 8.25 0
1/31/2013 8.25 8.25 8.25 8.25 0
1/30/2013 8.25 8.25 8.25 8.25 1
1/29/2013 8.75 8.75 8.25 8.25 11
1/28/2013 8.75 8.75 8.75 8.75 3
Marketplace
Trading Center