$8.30 -0.19 (%) Imprimis Pharmaceuticals Inc - NASDAQ

Dec. 19, 2014 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IMMY historical data

Date Open High Low Close Volume
12/19/20148.278.458.228.303,737
12/18/20148.578.608.328.4910,417
12/17/20148.658.658.008.4645,777
12/16/20148.098.758.098.5073,324
12/15/20148.058.088.008.051,095
12/12/20148.008.087.918.075,279
12/11/20147.968.087.817.995,801
12/10/20147.648.037.647.895,670
12/9/20148.008.097.407.5232,652
12/8/20148.438.478.008.007,720
12/5/20148.258.498.008.092,442
12/4/20148.488.488.048.4114,165
12/3/20148.278.738.268.26850
12/2/20148.508.708.418.558,095
12/1/20148.308.508.088.407,255
11/28/20148.398.458.228.45620
11/26/20148.398.478.148.307,494
11/25/20148.458.498.038.113,566
11/24/20148.288.438.018.112,200
11/21/20148.398.448.128.348,235
11/20/20148.468.468.108.119,140
11/19/20148.888.898.028.356,192
11/18/20148.388.708.288.686,108
11/17/20148.538.698.128.326,137
11/14/20148.508.758.468.6014,562
11/13/20148.758.758.508.5220,145
11/12/20148.758.758.708.737,152
11/11/20148.708.798.708.762,888
11/10/20148.618.808.618.714,941
11/7/20148.708.708.518.6810,147
11/6/20148.728.808.518.7511,587
11/5/20148.488.808.488.7918,440
11/4/20148.608.878.508.5021,955
11/3/20148.508.858.198.3919,858
10/31/20148.758.808.608.6012,815
10/30/20148.518.898.518.7118,535
10/29/20148.689.008.558.5519,953
10/28/20148.959.008.668.9841,468
10/27/20148.728.938.728.843,383
10/24/20148.259.248.238.8636,710
10/23/20147.958.287.758.2527,471
10/22/20147.938.007.738.004,367
10/21/20148.068.137.877.9034,316
10/20/20147.508.037.508.0324,185
10/17/20147.607.647.537.592,359
10/16/20147.257.657.257.648,527
10/15/20147.097.686.977.647,450
10/14/20147.007.006.757.0010,385
10/13/20147.167.346.726.7313,775
10/10/20147.197.327.147.301,640
10/9/20147.387.577.007.2011,251
10/8/20147.737.737.157.497,514
10/7/20147.978.007.417.7213,820
10/6/20148.108.147.018.1416,032
10/3/20147.328.157.328.1516,889
10/2/20147.217.477.137.3616,967
10/1/20147.437.497.147.2917,336
9/30/20147.607.607.297.4212,966
9/29/20147.507.707.497.6018,134
9/26/20147.367.547.097.4922,265
9/25/20147.737.807.027.6723,105
9/24/20147.667.877.507.658,571
9/23/20147.557.927.537.6910,730
9/22/20147.488.097.487.6811,119
9/19/20148.258.457.487.6246,878
9/18/20147.898.507.888.2245,920
9/17/20147.907.907.807.8010,456
9/16/20147.787.947.707.9416,528
9/15/20147.747.837.567.7930,610
9/12/20147.877.887.697.6910,683
9/11/20147.928.017.607.8659,030
9/10/20147.798.207.707.9431,344
9/9/20147.767.847.657.779,010
9/8/20147.687.797.517.799,467
9/5/20147.567.727.557.721,838
9/4/20147.757.757.507.556,764
9/3/20147.877.957.557.884,170
9/2/20147.647.937.547.918,859
8/29/20147.817.977.727.8010,462
8/28/20147.988.137.747.7917,135
8/27/20148.078.187.988.1746,638
8/26/20148.088.147.978.0185,332
8/25/20148.158.157.948.0775,135
8/22/20147.998.177.958.0231,407
8/21/20148.158.277.897.9710,890
8/20/20148.378.378.078.138,575
8/19/20148.208.328.058.258,387
8/18/20147.668.407.668.2623,879
8/15/20148.218.267.557.9722,022
8/14/20147.968.277.948.0317,062
8/13/20147.307.757.307.6230,192
8/12/20148.008.036.857.45149,965
8/11/20147.608.007.608.0029,716
8/8/20147.677.867.477.6714,202
8/7/20147.697.907.257.7915,519
8/6/20147.687.987.677.8814,629
8/5/20147.657.857.637.8134,488
8/4/20147.617.677.197.6127,802
8/1/20147.367.697.217.5030,534
7/31/20147.407.406.997.3535,008
  • Showing 1-100 of 696 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center