$7.89 +0.20 (%) Imprimis Pharmaceuticals Inc - NASDAQ

Aug. 31, 2015 | 01:54 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IMMY historical data

Date Open High Low Close Volume
8/28/20157.797.867.597.698,374
8/27/20157.367.767.147.6925,387
8/26/20157.387.467.157.3220,241
8/25/20157.337.517.107.2988,458
8/24/20157.217.307.107.2221,905
8/21/20157.257.557.257.5011,340
8/20/20157.477.487.177.2622,114
8/19/20157.757.757.377.5511,102
8/18/20157.577.917.557.797,827
8/17/20157.627.747.627.7020,013
8/14/20157.747.757.277.7522,959
8/13/20157.598.047.057.8534,134
8/12/20157.958.007.907.9723,396
8/11/20157.818.037.807.9518,642
8/10/20157.958.047.857.9524,775
8/7/20157.958.197.778.0452,714
8/6/20157.968.027.887.935,591
8/5/20157.908.017.847.9432,467
8/4/20157.797.847.767.811,051
8/3/20157.927.927.847.8412,949
7/31/20157.858.077.767.875,714
7/30/20157.907.907.657.8754,292
7/29/20158.148.147.817.8335,561
7/28/20158.238.248.118.123,236
7/27/20158.248.308.108.1021,266
7/24/20158.308.488.188.1838,736
7/23/20158.508.648.438.4372,507
7/22/20158.448.508.448.471,174
7/21/20158.488.508.438.506,401
7/20/20158.508.608.448.5054,221
7/17/20158.598.598.458.5025,015
7/16/20158.548.548.488.5020,482
7/15/20158.508.588.468.4814,771
7/14/20158.488.588.488.5010,587
7/13/20158.508.608.418.5427,271
7/10/20158.408.578.408.4465,943
7/9/20158.308.408.308.367,787
7/8/20158.258.358.258.3126,235
7/7/20158.208.328.068.2538,113
7/6/20158.228.258.198.223,369
7/2/20158.208.248.188.2411,677
7/1/20158.258.258.168.165,241
6/30/20158.218.217.908.1373,430
6/29/20158.268.298.158.1722,299
6/26/20158.208.308.168.2811,016
6/25/20158.258.318.248.2818,889
6/24/20158.208.248.158.246,665
6/23/20158.208.378.188.2458,544
6/22/20158.308.388.138.1931,015
6/19/20158.228.308.108.3017,193
6/18/20158.248.248.088.213,039
6/17/20158.208.278.088.1215,771
6/16/20158.088.308.088.185,845
6/15/20158.178.228.088.0820,683
6/12/20158.298.398.178.203,800
6/11/20158.248.398.218.2412,696
6/10/20158.178.398.168.1717,716
6/9/20158.368.398.168.1927,943
6/8/20158.318.378.298.327,342
6/5/20158.348.408.348.371,531
6/4/20158.408.508.288.4728,673
6/3/20158.538.558.498.5013,245
6/2/20158.478.508.268.508,956
6/1/20158.498.498.298.404,425
5/29/20158.488.598.458.5014,234
5/28/20158.508.558.268.5014,264
5/27/20158.508.508.378.4734,000
5/26/20158.508.518.258.5027,262
5/22/20158.508.508.408.5040,231
5/21/20158.408.518.408.4310,143
5/20/20158.408.568.198.2350,174
5/19/20158.288.508.008.47145,831
5/18/20158.158.507.978.38481,579
5/15/20158.108.157.998.075,500
5/14/20157.968.097.918.0646,750
5/13/20157.897.967.897.968,209
5/12/20157.977.977.777.966,970
5/11/20158.008.007.907.9725,664
5/8/20158.008.007.747.9920,760
5/7/20157.778.037.778.033,322
5/6/20158.008.077.967.9614,050
5/5/20157.788.007.787.873,736
5/4/20157.958.127.958.002,995
5/1/20157.858.077.857.97800
4/30/20157.908.087.778.074,420
4/29/20158.078.088.018.031,600
4/28/20158.108.107.897.993,285
4/27/20158.078.077.427.9735,421
4/24/20157.858.107.858.10770
4/23/20158.008.007.867.893,169
4/22/20157.968.057.877.995,474
4/21/20157.958.057.837.841,868
4/20/20158.128.128.008.001,795
4/17/20157.988.097.968.09800
4/16/20157.927.967.877.953,510
4/15/20158.118.187.827.8624,833
4/14/20158.118.187.958.1518,260
4/13/20158.108.158.008.003,329
4/10/20158.178.178.118.16613
4/9/20157.978.187.978.158,302
  • Showing 1-100 of 869 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!