$4.01 +0.06 (%) Imprimis Pharmaceuticals Inc - NASDAQ

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IMMY historical data

Date Open High Low Close Volume
5/27/20163.994.043.854.0121,866
5/26/20164.084.083.853.959,486
5/25/20163.964.003.893.9810,025
5/24/20164.034.103.803.9856,128
5/23/20163.884.023.884.0017,161
5/20/20163.944.103.873.91149,053
5/19/20163.893.963.853.897,827
5/18/20163.903.933.763.8514,951
5/17/20163.803.903.733.9013,423
5/16/20163.733.883.673.7928,281
5/13/20163.653.843.653.7621,325
5/12/20163.653.833.653.6978,710
5/11/20163.783.853.513.6943,102
5/10/20163.803.903.703.7528,743
5/9/20163.743.853.663.8542,224
5/6/20163.753.813.683.70101,042
5/5/20163.613.803.613.7332,013
5/4/20163.763.773.503.5047,592
5/3/20163.843.873.763.7623,548
5/2/20163.973.973.813.8420,840
4/29/20163.933.973.763.9520,343
4/28/20163.913.993.903.9312,498
4/27/20163.923.953.853.9018,049
4/26/20163.953.993.893.9210,610
4/25/20163.943.993.903.988,170
4/22/20163.903.973.853.9214,541
4/21/20163.943.993.903.9523,213
4/20/20164.004.043.903.9956,173
4/19/20164.024.023.903.9518,904
4/18/20163.974.103.953.9871,689
4/15/20164.004.023.923.924,914
4/14/20164.004.023.873.969,788
4/13/20163.964.033.894.0024,002
4/12/20163.803.963.803.96130,190
4/11/20163.994.003.823.8247,569
4/8/20164.004.073.854.0093,999
4/7/20163.934.043.804.0052,948
4/6/20163.884.043.803.92101,626
4/5/20163.904.103.883.9073,197
4/4/20163.934.003.883.9438,041
4/1/20163.934.073.883.9546,103
3/31/20163.974.053.913.9761,174
3/30/20164.004.033.913.9930,383
3/29/20163.874.113.743.9758,546
3/28/20164.024.153.954.00113,354
3/24/20164.064.154.024.02177,315
3/23/20164.174.294.054.1274,208
3/22/20164.174.264.104.1124,010
3/21/20164.384.384.154.2395,375
3/18/20164.154.454.034.34122,885
3/17/20164.054.184.004.1548,068
3/16/20164.134.153.954.0563,207
3/15/20164.014.263.914.0784,497
3/14/20164.004.203.924.0583,146
3/11/20163.724.243.724.04149,843
3/10/20163.934.093.934.0916,690
3/9/20164.084.153.903.9213,311
3/8/20164.054.203.953.9544,637
3/7/20164.004.433.953.9744,846
3/4/20163.994.183.964.0064,862
3/3/20163.944.163.943.9515,202
3/2/20164.004.163.964.0029,715
3/1/20164.004.003.933.9611,285
2/29/20164.004.283.914.0826,093
2/26/20164.104.144.084.0827,943
2/25/20164.564.564.024.0945,026
2/24/20164.594.814.384.5230,154
2/23/20164.404.904.384.6450,860
2/22/20164.264.814.264.5615,125
2/19/20164.044.254.044.127,602
2/18/20164.274.273.984.0011,394
2/17/20164.034.203.864.199,141
2/16/20163.994.193.943.9474,505
2/12/20164.094.133.804.1050,948
2/11/20164.184.623.894.0168,510
2/10/20164.644.824.304.3630,113
2/9/20164.744.834.514.6619,628
2/8/20165.185.224.504.6068,527
2/5/20165.745.745.295.2915,315
2/4/20165.525.785.525.729,728
2/3/20165.685.745.505.587,570
2/2/20165.545.685.545.6521,970
2/1/20166.036.035.515.6116,950
1/29/20166.006.185.845.965,844
1/28/20165.825.975.745.969,918
1/27/20166.026.025.565.7525,467
1/26/20165.936.195.885.9225,144
1/25/20165.905.905.705.8615,262
1/22/20166.046.045.705.9119,387
1/21/20166.036.375.255.9015,026
1/20/20165.966.005.226.0026,327
1/19/20165.476.125.266.0051,433
1/15/20166.016.025.375.3825,818
1/14/20165.775.945.255.9052,920
1/13/20166.056.055.745.8447,107
1/12/20166.176.266.016.0138,270
1/11/20166.256.266.016.2239,556
1/8/20166.506.506.286.3013,791
1/7/20166.666.726.406.5215,553
1/6/20166.666.946.666.7322,521
  • Showing 1-100 of 1,057 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center