$2.54 -0.06 (%) Imprimis Pharmaceuticals Inc - NASDAQ

Dec. 2, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IMMY historical data

Date Open High Low Close Volume
12/2/20162.602.712.542.5420,913
12/1/20162.732.822.562.6060,479
11/30/20162.802.982.712.7241,900
11/29/20163.143.362.772.77122,227
11/28/20162.683.112.612.94115,154
11/25/20162.562.722.512.6118,839
11/23/20162.572.732.522.5660,961
11/22/20162.402.662.382.52100,118
11/21/20162.332.552.222.4738,867
11/18/20162.382.452.302.3145,439
11/17/20162.392.492.252.4065,123
11/16/20162.502.502.252.2660,750
11/15/20162.752.792.402.4083,933
11/14/20162.662.872.632.8536,278
11/11/20162.902.902.602.6658,533
11/10/20162.722.822.512.7190,767
11/9/20162.322.542.302.3777,510
11/8/20162.552.552.302.3844,375
11/7/20162.672.942.512.53207,901
11/4/20162.642.822.282.62124,629
11/3/20162.732.862.632.7029,480
11/2/20162.952.952.622.72123,664
11/1/20162.682.842.462.77141,928
10/31/20162.802.842.672.6919,906
10/28/20162.722.952.572.9522,753
10/27/20162.772.922.712.7215,704
10/26/20162.882.882.772.8023,726
10/25/20162.993.112.852.8549,759
10/24/20162.972.992.782.8529,454
10/21/20163.043.042.902.9922,829
10/20/20163.003.052.853.0529,103
10/19/20163.113.112.893.0064,031
10/18/20163.253.343.023.0866,320
10/17/20163.603.703.173.25315,964
10/14/20163.063.513.023.36164,819
10/13/20163.113.153.003.0844,060
10/12/20163.273.283.103.1117,727
10/11/20163.323.373.123.3234,016
10/10/20163.453.633.273.3738,146
10/7/20163.503.503.263.4628,067
10/6/20163.703.793.453.4622,056
10/5/20163.613.753.483.7143,553
10/4/20163.703.713.553.5533,916
10/3/20163.853.853.663.6924,019
9/30/20163.674.003.623.8143,884
9/29/20163.753.753.633.6343,163
9/28/20163.863.933.713.7531,801
9/27/20163.763.823.713.7758,003
9/26/20163.783.933.733.7636,490
9/23/20163.843.993.783.8250,870
9/22/20163.954.053.723.8761,986
9/21/20163.973.993.873.9415,885
9/20/20163.904.023.803.9611,952
9/19/20163.924.053.883.9413,764
9/16/20164.034.093.913.9851,087
9/15/20164.084.134.034.0718,583
9/14/20164.204.234.044.1227,430
9/13/20164.054.144.034.1029,626
9/12/20164.064.224.054.1313,126
9/9/20164.184.254.084.1052,936
9/8/20164.294.304.254.2624,963
9/7/20164.354.394.194.2393,373
9/6/20164.244.474.204.32124,929
9/2/20164.014.183.904.1036,635
9/1/20164.224.254.064.1313,109
8/31/20164.414.414.124.1794,479
8/30/20163.904.143.874.1049,146
8/29/20163.813.933.773.9112,967
8/26/20163.873.923.713.8213,553
8/25/20163.733.853.733.7920,061
8/24/20163.763.803.723.7822,589
8/23/20163.833.833.703.7814,761
8/22/20163.723.853.703.7119,409
8/19/20163.703.783.653.774,835
8/18/20163.793.853.653.6711,685
8/17/20163.713.723.653.656,923
8/16/20163.993.993.703.7562,511
8/15/20163.974.043.863.9091,778
8/12/20163.833.903.833.879,190
8/11/20163.833.983.783.937,382
8/10/20163.963.973.913.923,511
8/9/20163.914.043.914.017,071
8/8/20163.943.963.853.944,363
8/5/20164.014.013.903.954,247
8/4/20163.913.943.853.9318,294
8/3/20163.803.923.793.866,187
8/2/20163.803.863.763.7712,216
8/1/20163.893.903.813.827,388
7/29/20163.943.993.853.8717,230
7/28/20164.034.033.903.9018,029
7/27/20164.144.264.004.0088,145
7/26/20164.234.264.054.06135,028
7/25/20164.184.264.094.1468,898
7/22/20164.074.204.054.0797,044
7/21/20163.924.073.924.0057,905
7/20/20163.854.023.853.9228,654
7/19/20163.794.003.783.8228,756
7/18/20163.553.853.523.8561,200
7/15/20163.503.693.343.6996,079
7/14/20163.693.793.503.5126,999
  • Showing 1-100 of 1,188 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center