$3.82 +0.03 (%) Imprimis Pharmaceuticals Inc - NASDAQ

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IMMY historical data

Date Open High Low Close Volume
8/26/20163.873.923.713.8213,553
8/25/20163.733.853.733.7920,061
8/24/20163.763.803.723.7822,589
8/23/20163.833.833.703.7814,761
8/22/20163.723.853.703.7119,409
8/19/20163.703.783.653.774,835
8/18/20163.793.853.653.6711,685
8/17/20163.713.723.653.656,923
8/16/20163.993.993.703.7562,511
8/15/20163.974.043.863.9091,778
8/12/20163.833.903.833.879,190
8/11/20163.833.983.783.937,382
8/10/20163.963.973.913.923,511
8/9/20163.914.043.914.017,071
8/8/20163.943.963.853.944,363
8/5/20164.014.013.903.954,247
8/4/20163.913.943.853.9318,294
8/3/20163.803.923.793.866,187
8/2/20163.803.863.763.7712,216
8/1/20163.893.903.813.827,388
7/29/20163.943.993.853.8717,230
7/28/20164.034.033.903.9018,029
7/27/20164.144.264.004.0088,145
7/26/20164.234.264.054.06135,028
7/25/20164.184.264.094.1468,898
7/22/20164.074.204.054.0797,044
7/21/20163.924.073.924.0057,905
7/20/20163.854.023.853.9228,654
7/19/20163.794.003.783.8228,756
7/18/20163.553.853.523.8561,200
7/15/20163.503.693.343.6996,079
7/14/20163.693.793.503.5126,999
7/13/20163.803.803.663.7020,991
7/12/20163.763.803.713.7824,800
7/11/20163.703.803.703.7913,272
7/8/20163.803.873.693.8520,283
7/7/20163.753.813.703.8019,024
7/6/20163.743.843.733.7625,507
7/5/20163.753.803.663.7913,115
7/1/20163.733.813.673.7424,669
6/30/20163.773.873.673.7666,816
6/29/20163.753.753.693.7037,373
6/28/20163.733.783.663.7550,458
6/27/20163.963.963.663.7045,481
6/24/20163.613.983.613.9826,127
6/23/20163.803.923.783.856,376
6/22/20163.873.913.803.876,623
6/21/20163.913.913.743.9013,459
6/20/20163.843.963.693.9412,029
6/17/20163.933.993.753.7528,855
6/16/20163.974.003.833.9813,158
6/15/20163.884.013.883.9510,750
6/14/20163.853.903.753.8719,926
6/13/20163.943.943.763.8613,880
6/10/20164.004.003.883.9415,960
6/9/20163.964.153.964.0072,616
6/8/20164.034.153.974.0140,086
6/7/20164.024.163.974.0262,135
6/6/20164.004.104.004.0933,471
6/3/20164.034.054.004.0216,890
6/2/20164.054.084.004.0039,245
6/1/20163.924.103.874.0844,788
5/31/20164.064.063.903.9017,742
5/27/20163.994.043.854.0121,866
5/26/20164.084.083.853.959,486
5/25/20163.964.003.893.9810,025
5/24/20164.034.103.803.9856,128
5/23/20163.884.023.884.0017,161
5/20/20163.944.103.873.91149,053
5/19/20163.893.963.853.897,827
5/18/20163.903.933.763.8514,951
5/17/20163.803.903.733.9013,423
5/16/20163.733.883.673.7928,281
5/13/20163.653.843.653.7621,325
5/12/20163.653.833.653.6978,710
5/11/20163.783.853.513.6943,102
5/10/20163.803.903.703.7528,743
5/9/20163.743.853.663.8542,224
5/6/20163.753.813.683.70101,042
5/5/20163.613.803.613.7332,013
5/4/20163.763.773.503.5047,592
5/3/20163.843.873.763.7623,548
5/2/20163.973.973.813.8420,840
4/29/20163.933.973.763.9520,343
4/28/20163.913.993.903.9312,498
4/27/20163.923.953.853.9018,049
4/26/20163.953.993.893.9210,610
4/25/20163.943.993.903.988,170
4/22/20163.903.973.853.9214,541
4/21/20163.943.993.903.9523,213
4/20/20164.004.043.903.9956,173
4/19/20164.024.023.903.9518,904
4/18/20163.974.103.953.9871,689
4/15/20164.004.023.923.924,914
4/14/20164.004.023.873.969,788
4/13/20163.964.033.894.0024,002
4/12/20163.803.963.803.96130,190
4/11/20163.994.003.823.8247,569
4/8/20164.004.073.854.0093,999
4/7/20163.934.043.804.0052,948
  • Showing 1-100 of 1,120 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center