$4.10 +0.10 (%) Imprimis Pharmaceuticals Inc - NASDAQ

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IMMY historical data

Date Open High Low Close Volume
2/12/20164.094.133.804.1050,948
2/11/20164.184.623.894.0168,510
2/10/20164.644.824.304.3630,113
2/9/20164.744.834.514.6619,628
2/8/20165.185.224.504.6068,527
2/5/20165.745.745.295.2915,315
2/4/20165.525.785.525.729,728
2/3/20165.685.745.505.587,570
2/2/20165.545.685.545.6521,970
2/1/20166.036.035.515.6116,950
1/29/20166.006.185.845.965,844
1/28/20165.825.975.745.969,918
1/27/20166.026.025.565.7525,467
1/26/20165.936.195.885.9225,144
1/25/20165.905.905.705.8615,262
1/22/20166.046.045.705.9119,387
1/21/20166.036.375.255.9015,026
1/20/20165.966.005.226.0026,327
1/19/20165.476.125.266.0051,433
1/15/20166.016.025.375.3825,818
1/14/20165.775.945.255.9052,920
1/13/20166.056.055.745.8447,107
1/12/20166.176.266.016.0138,270
1/11/20166.256.266.016.2239,556
1/8/20166.506.506.286.3013,791
1/7/20166.666.726.406.5215,553
1/6/20166.666.946.666.7322,521
1/5/20166.786.846.706.7234,416
1/4/20166.916.916.786.8018,087
12/31/20157.007.116.906.9321,067
12/30/20157.097.187.037.046,818
12/29/20157.097.217.067.1612,611
12/28/20156.797.146.777.1226,183
12/24/20156.726.786.626.7334,145
12/23/20156.966.986.726.7669,461
12/22/20157.117.166.966.9716,309
12/21/20157.167.186.967.1226,322
12/18/20157.157.337.097.1632,335
12/17/20157.367.367.027.2355,780
12/16/20157.187.317.047.2033,121
12/15/20157.167.186.997.1824,803
12/14/20157.077.217.077.1525,015
12/11/20157.037.177.007.1030,372
12/10/20156.857.146.787.1023,991
12/9/20156.886.946.686.8563,518
12/8/20157.027.156.896.9427,611
12/7/20157.227.227.007.0929,111
12/4/20157.217.277.017.1827,901
12/3/20157.317.447.107.2787,885
12/2/20157.817.817.247.36144,880
12/1/20157.617.767.157.44324,283
11/30/20157.537.686.576.73290,926
11/27/20156.477.366.467.36147,640
11/25/20156.346.476.166.3627,302
11/24/20156.396.686.026.3243,557
11/23/20156.466.605.886.43164,668
11/20/20155.106.375.106.28129,110
11/19/20155.115.204.945.1172,565
11/18/20155.395.395.245.2928,363
11/17/20155.465.465.305.3833,472
11/16/20155.675.765.365.4451,102
11/13/20156.066.075.005.75173,195
11/12/20156.186.286.126.2273,650
11/11/20156.066.186.066.1323,006
11/10/20156.126.306.066.0935,614
11/9/20156.206.486.066.1598,700
11/6/20156.596.746.176.23194,625
11/5/20156.536.686.376.6150,664
11/4/20156.916.986.516.55119,632
11/3/20157.367.416.857.05167,815
11/2/20157.597.757.407.4795,347
10/30/20158.318.367.367.79171,917
10/29/20158.458.458.018.25128,874
10/28/20157.688.467.508.37308,836
10/27/20158.008.007.437.77305,594
10/26/20157.588.387.107.81874,953
10/23/20158.308.795.997.011,877,553
10/22/20155.846.385.845.9777,863
10/21/20156.076.075.755.8622,957
10/20/20156.426.465.916.0077,681
10/19/20156.776.896.556.757,548
10/16/20156.856.946.706.887,673
10/15/20156.857.096.856.9329,580
10/14/20156.937.106.756.9526,433
10/13/20156.997.166.766.9523,567
10/12/20156.877.086.706.9525,325
10/9/20156.827.186.496.8628,651
10/8/20157.047.146.726.8825,526
10/7/20157.077.736.806.9621,919
10/6/20156.827.306.687.0011,402
10/5/20156.426.936.386.9228,212
10/2/20156.326.346.186.337,305
10/1/20156.476.506.316.3657,144
9/30/20157.057.056.196.4250,975
9/29/20156.996.996.606.6210,235
9/28/20156.796.796.566.6424,128
9/25/20156.867.156.706.8019,211
9/24/20156.906.906.886.881,393
9/23/20157.017.016.946.957,816
9/22/20156.686.996.656.9316,796
  • Showing 1-100 of 984 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center