$3.84 -0.11 (%) Imprimis Pharmaceuticals Inc - NASDAQ

May. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IMMY historical data

Date Open High Low Close Volume
4/29/20163.933.973.763.9520,343
4/28/20163.913.993.903.9312,498
4/27/20163.923.953.853.9018,049
4/26/20163.953.993.893.9210,610
4/25/20163.943.993.903.988,170
4/22/20163.903.973.853.9214,541
4/21/20163.943.993.903.9523,213
4/20/20164.004.043.903.9956,173
4/19/20164.024.023.903.9518,904
4/18/20163.974.103.953.9871,689
4/15/20164.004.023.923.924,914
4/14/20164.004.023.873.969,788
4/13/20163.964.033.894.0024,002
4/12/20163.803.963.803.96130,190
4/11/20163.994.003.823.8247,569
4/8/20164.004.073.854.0093,999
4/7/20163.934.043.804.0052,948
4/6/20163.884.043.803.92101,626
4/5/20163.904.103.883.9073,197
4/4/20163.934.003.883.9438,041
4/1/20163.934.073.883.9546,103
3/31/20163.974.053.913.9761,174
3/30/20164.004.033.913.9930,383
3/29/20163.874.113.743.9758,546
3/28/20164.024.153.954.00113,354
3/24/20164.064.154.024.02177,315
3/23/20164.174.294.054.1274,208
3/22/20164.174.264.104.1124,010
3/21/20164.384.384.154.2395,375
3/18/20164.154.454.034.34122,885
3/17/20164.054.184.004.1548,068
3/16/20164.134.153.954.0563,207
3/15/20164.014.263.914.0784,497
3/14/20164.004.203.924.0583,146
3/11/20163.724.243.724.04149,843
3/10/20163.934.093.934.0916,690
3/9/20164.084.153.903.9213,311
3/8/20164.054.203.953.9544,637
3/7/20164.004.433.953.9744,846
3/4/20163.994.183.964.0064,862
3/3/20163.944.163.943.9515,202
3/2/20164.004.163.964.0029,715
3/1/20164.004.003.933.9611,285
2/29/20164.004.283.914.0826,093
2/26/20164.104.144.084.0827,943
2/25/20164.564.564.024.0945,026
2/24/20164.594.814.384.5230,154
2/23/20164.404.904.384.6450,860
2/22/20164.264.814.264.5615,125
2/19/20164.044.254.044.127,602
2/18/20164.274.273.984.0011,394
2/17/20164.034.203.864.199,141
2/16/20163.994.193.943.9474,505
2/12/20164.094.133.804.1050,948
2/11/20164.184.623.894.0168,510
2/10/20164.644.824.304.3630,113
2/9/20164.744.834.514.6619,628
2/8/20165.185.224.504.6068,527
2/5/20165.745.745.295.2915,315
2/4/20165.525.785.525.729,728
2/3/20165.685.745.505.587,570
2/2/20165.545.685.545.6521,970
2/1/20166.036.035.515.6116,950
1/29/20166.006.185.845.965,844
1/28/20165.825.975.745.969,918
1/27/20166.026.025.565.7525,467
1/26/20165.936.195.885.9225,144
1/25/20165.905.905.705.8615,262
1/22/20166.046.045.705.9119,387
1/21/20166.036.375.255.9015,026
1/20/20165.966.005.226.0026,327
1/19/20165.476.125.266.0051,433
1/15/20166.016.025.375.3825,818
1/14/20165.775.945.255.9052,920
1/13/20166.056.055.745.8447,107
1/12/20166.176.266.016.0138,270
1/11/20166.256.266.016.2239,556
1/8/20166.506.506.286.3013,791
1/7/20166.666.726.406.5215,553
1/6/20166.666.946.666.7322,521
1/5/20166.786.846.706.7234,416
1/4/20166.916.916.786.8018,087
12/31/20157.007.116.906.9321,067
12/30/20157.097.187.037.046,818
12/29/20157.097.217.067.1612,611
12/28/20156.797.146.777.1226,183
12/24/20156.726.786.626.7334,145
12/23/20156.966.986.726.7669,461
12/22/20157.117.166.966.9716,309
12/21/20157.167.186.967.1226,322
12/18/20157.157.337.097.1632,335
12/17/20157.367.367.027.2355,780
12/16/20157.187.317.047.2033,121
12/15/20157.167.186.997.1824,803
12/14/20157.077.217.077.1525,015
12/11/20157.037.177.007.1030,372
12/10/20156.857.146.787.1023,991
12/9/20156.886.946.686.8563,518
12/8/20157.027.156.896.9427,611
12/7/20157.227.227.007.0929,111
  • Showing 1-100 of 1,037 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center