$35.22 +0.16 (%) Imperial Oil Ltd - NYSE Amex Equities

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IMO historical data

Date Open High Low Close Volume
12/9/201635.0635.3835.0435.22186,515
12/9/201646.1646.6046.1646.45493,618
12/8/201634.9935.0834.4935.06127,735
12/8/201646.1046.3345.5746.19451,224
12/7/201634.7835.0334.5734.95126,369
12/7/201646.1046.3945.9446.21416,363
12/6/201633.8134.9733.8134.77216,361
12/6/201645.1546.4845.0646.20723,638
12/5/201633.9534.2333.6934.08136,513
12/5/201644.9345.3644.7145.27568,732
12/2/201633.9634.0633.5633.69151,017
12/2/201645.0145.2044.5944.70431,772
12/1/201634.9134.9333.9334.02153,850
12/1/201646.6346.7045.1945.26602,250
11/30/201633.8434.6833.8434.32275,970
11/30/201645.4046.5645.2545.991,461,768
11/29/201632.7032.9632.3732.91145,240
11/29/201644.0044.3843.5744.22471,406
11/28/201633.5433.8533.0833.16154,457
11/28/201645.1545.4244.3744.45761,999
11/25/201633.5533.7733.1233.3740,521
11/25/201645.3345.6144.7845.04273,349
11/24/201645.3946.0045.3845.77139,040
11/23/201633.8133.8433.5933.6787,840
11/23/201645.6045.7245.2945.43558,588
11/22/201634.0034.2333.7634.12138,835
11/22/201645.6345.9045.3745.81387,089
11/21/201633.7233.9233.4033.92162,571
11/21/201645.0345.5044.7645.49529,535
11/18/201632.9133.2432.8433.1192,297
11/18/201644.5044.9144.3644.75329,445
11/17/201633.3733.5232.9232.94180,436
11/17/201644.5444.9844.3644.49464,881
11/16/201632.9433.3232.7033.02171,933
11/16/201644.1344.7344.0044.32670,796
11/15/201632.3533.1932.1633.09108,876
11/15/201643.7344.7143.4544.43605,284
11/14/201631.7732.1331.3531.99149,242
11/14/201642.8643.5642.5143.39472,718
11/11/201632.1832.1831.6031.77108,375
11/11/201643.4543.5742.8042.99541,840
11/10/201632.4932.7732.3032.43181,370
11/10/201643.6144.2243.5243.75421,375
11/9/201632.4632.8832.2732.8378,757
11/9/201643.3044.1343.3043.84391,995
11/8/201632.5833.0432.4632.70151,221
11/8/201643.5944.0943.3643.48423,551
11/7/201632.3632.7932.3632.66102,789
11/7/201643.5043.8943.3643.65371,425
11/4/201632.4032.6532.1432.27254,241
11/4/201643.4543.8043.1243.28496,620
11/3/201632.5832.8132.4732.66104,582
11/3/201643.6843.9143.4943.67418,241
11/2/201632.6833.0432.5232.60124,668
11/2/201643.7544.2343.5243.70537,119
11/1/201632.7933.0532.6332.99234,591
11/1/201643.8044.2743.7444.25734,697
10/31/201632.3432.9132.3432.48242,665
10/31/201643.4144.0743.3943.50851,491
10/28/201633.1633.2932.3132.40180,068
10/28/201644.4044.4743.3443.38791,191
10/27/201632.8733.7932.7233.50213,338
10/27/201643.9045.2543.7044.88791,523
10/26/201632.5532.9032.4132.63156,331
10/26/201643.7043.9543.3043.69742,724
10/25/201633.1033.5032.8232.86175,786
10/25/201644.3644.6543.7843.90615,989
10/24/201633.1133.5032.6933.08346,311
10/24/201643.9544.8443.5944.281,225,204
10/21/201632.3632.9032.1132.7484,125
10/21/201643.1643.8843.0043.65362,749
10/20/201632.6032.8432.2732.6583,287
10/20/201642.8743.3642.6243.16545,127
10/19/201632.8233.1132.6932.77137,399
10/19/201642.9543.2142.8043.09544,392
10/18/201632.5732.6732.3932.5172,608
10/18/201642.7242.8142.4642.62400,975
10/17/201632.3932.5332.1732.38114,915
10/17/201642.5542.7442.3042.50320,149
10/14/201633.0033.0032.3732.41173,477
10/14/201643.5343.6042.5542.59555,902
10/13/201632.2332.9832.0532.86176,817
10/13/201642.8243.5242.4743.39515,720
10/12/201632.3532.7732.1332.4880,192
10/12/201643.0743.4042.6443.13410,720
10/11/201632.4732.8232.4732.55117,659
10/11/201642.9543.4142.7243.12529,337
10/10/201632.4832.8232.4032.7761,240
10/7/201632.5532.6031.7332.17131,863
10/7/201643.0943.0942.2142.70547,348
10/6/201632.2632.8231.9832.60177,647
10/6/201642.5243.3542.3343.09988,433
10/5/201631.6832.2531.4932.15153,447
10/5/201641.6642.4941.5542.441,146,031
10/4/201631.5931.8931.1731.2995,325
10/4/201641.4442.0041.1441.27488,344
10/3/201631.3531.6031.0731.54124,970
10/3/201641.2241.4140.7641.33462,080
9/30/201631.8031.8931.2831.32378,627
9/30/201641.7641.7841.0141.04729,215
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center