$34.37 -0.06 (%) Imperial Oil Ltd - NYSE Amex Equities

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IMO historical data

Date Open High Low Close Volume
1/16/201745.1645.1844.8745.16137,404
1/13/201734.4634.5334.3034.3768,696
1/13/201745.2545.3645.0545.13398,157
1/12/201734.7934.7934.3134.4384,533
1/12/201745.7245.7345.0545.23382,823
1/11/201734.6234.6834.1334.60136,846
1/11/201745.8745.8745.2445.57360,848
1/10/201734.8434.9834.4534.49122,076
1/10/201745.8346.2045.5645.60333,938
1/9/201734.8134.9434.4934.65134,063
1/9/201745.9546.1945.6645.79325,947
1/6/201734.7635.0934.6434.96163,713
1/6/201746.1146.4645.7946.29559,170
1/5/201734.8035.1734.7134.88127,886
1/5/201746.4746.7045.9046.06936,757
1/4/201735.1135.2534.9735.2378,990
1/4/201746.8646.9846.6846.86425,934
1/3/201735.1535.4334.7835.03170,322
1/3/201747.0047.5946.7147.04474,087
12/30/201634.8235.3634.6834.76115,389
12/30/201647.1347.5346.5946.71376,504
12/29/201634.7935.1534.7734.9486,672
12/29/201647.0447.4946.9747.18243,326
12/28/201634.7835.1934.7834.8487,748
12/28/201647.0447.7047.0447.28325,285
12/27/201633.9935.4633.7234.8862,066
12/23/201635.4135.5934.9335.02166,661
12/23/201647.8148.1947.3047.34374,480
12/22/201635.8035.9135.5535.67145,575
12/22/201648.1748.4147.9448.11348,083
12/21/201635.6336.3935.6335.90121,250
12/21/201647.9048.7247.9048.10474,357
12/20/201635.6036.0035.5835.84166,771
12/20/201647.9948.2547.7547.84446,940
12/19/201636.1836.1835.5235.61152,528
12/19/201648.2148.4047.6547.71575,105
12/16/201635.7736.3235.6536.04202,057
12/16/201647.6048.6147.5348.211,905,174
12/15/201635.1835.7035.0135.57113,763
12/15/201646.8747.6646.8247.51320,571
12/14/201636.5636.6535.3835.47155,994
12/14/201647.9047.9746.9747.04518,237
12/13/201636.6036.8536.4136.55162,547
12/13/201647.9448.3347.7547.97529,202
12/12/201635.8536.6735.8536.37223,829
12/12/201647.2748.1947.1747.65806,246
12/9/201635.0635.3835.0435.22186,515
12/9/201646.1646.6046.1646.45493,618
12/8/201634.9935.0834.4935.06127,735
12/8/201646.1046.3345.5746.19451,224
12/7/201634.7835.0334.5734.95126,369
12/7/201646.1046.3945.9446.21416,363
12/6/201633.8134.9733.8134.77216,361
12/6/201645.1546.4845.0646.20723,638
12/5/201633.9534.2333.6934.08136,513
12/5/201644.9345.3644.7145.27568,732
12/2/201633.9634.0633.5633.69151,017
12/2/201645.0145.2044.5944.70431,772
12/1/201634.9134.9333.9334.02153,850
12/1/201646.6346.7045.1945.26602,250
11/30/201633.8434.6833.8434.32275,970
11/30/201645.4046.5645.2545.991,461,768
11/29/201632.7032.9632.3732.91145,240
11/29/201644.0044.3843.5744.22471,406
11/28/201633.5433.8533.0833.16154,457
11/28/201645.1545.4244.3744.45761,999
11/25/201633.5533.7733.1233.3740,521
11/25/201645.3345.6144.7845.04273,349
11/24/201645.3946.0045.3845.77139,040
11/23/201633.8133.8433.5933.6787,840
11/23/201645.6045.7245.2945.43558,588
11/22/201634.0034.2333.7634.12138,835
11/22/201645.6345.9045.3745.81387,089
11/21/201633.7233.9233.4033.92162,571
11/21/201645.0345.5044.7645.49529,535
11/18/201632.9133.2432.8433.1192,297
11/18/201644.5044.9144.3644.75329,445
11/17/201633.3733.5232.9232.94180,436
11/17/201644.5444.9844.3644.49464,881
11/16/201632.9433.3232.7033.02171,933
11/16/201644.1344.7344.0044.32670,796
11/15/201632.3533.1932.1633.09108,876
11/15/201643.7344.7143.4544.43605,284
11/14/201631.7732.1331.3531.99149,242
11/14/201642.8643.5642.5143.39472,718
11/11/201632.1832.1831.6031.77108,375
11/11/201643.4543.5742.8042.99541,840
11/10/201632.4932.7732.3032.43181,370
11/10/201643.6144.2243.5243.75421,375
11/9/201632.4632.8832.2732.8378,757
11/9/201643.3044.1343.3043.84391,995
11/8/201632.5833.0432.4632.70151,221
11/8/201643.5944.0943.3643.48423,551
11/7/201632.3632.7932.3632.66102,789
11/7/201643.5043.8943.3643.65371,425
11/4/201632.4032.6532.1432.27254,241
11/4/201643.4543.8043.1243.28496,620
11/3/201632.5832.8132.4732.66104,582
11/3/201643.6843.9143.4943.67418,241
11/2/201632.6833.0432.5232.60124,668
  • Showing 1-100 of 2,514 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center