$30.51 -0.23 (%) Imperial Oil Ltd - NYSE Amex Equities

Jul. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IMO historical data

Date Open High Low Close Volume
7/26/201630.5331.0230.4130.7497,703
7/26/201640.4840.9740.2140.56454,726
7/25/201631.5131.5130.6630.73124,361
7/25/201641.5241.6640.5140.57603,456
7/22/201631.7931.9031.4331.7965,573
7/22/201641.6941.8341.3541.82190,612
7/21/201631.8432.0531.6931.7561,760
7/21/201641.5441.7841.3941.52152,996
7/20/201631.6532.0931.5631.90106,073
7/20/201641.2141.8541.2141.67286,453
7/19/201632.2432.2431.6031.80138,564
7/19/201641.9641.9641.2141.36414,876
7/18/201631.9832.4231.7032.3877,656
7/18/201641.5441.9641.2341.92302,267
7/15/201632.2032.3132.0232.08113,441
7/15/201641.7041.7441.4741.53219,714
7/14/201632.1532.4132.0132.18139,412
7/14/201641.7141.9041.4141.45352,091
7/13/201632.0132.3231.8231.87137,840
7/13/201641.9942.0041.2541.42374,758
7/12/201631.9432.3531.9332.14133,118
7/12/201641.7542.0041.6041.96648,287
7/11/201631.3531.7031.3031.52119,440
7/11/201641.0741.5940.9041.37566,557
7/8/201631.6831.8831.2431.30127,193
7/8/201641.2641.5240.7840.79483,948
7/7/201632.0032.1331.4431.49217,765
7/7/201641.4341.4840.8840.97886,567
7/6/201631.5131.7531.0631.69121,777
7/6/201640.9441.1940.5241.19728,632
7/5/201631.4531.9731.4131.59146,083
7/5/201641.0041.4040.7041.20630,954
7/4/201641.6041.6041.0141.41203,426
7/1/201631.7231.9231.5231.74117,450
6/30/201630.8731.7030.8531.56200,774
6/30/201640.1041.0339.9540.88848,258
6/29/201630.4131.1230.4130.99143,691
6/29/201639.5840.4139.5640.25458,413
6/28/201630.2230.5729.8330.17108,159
6/28/201639.4539.9239.0239.28478,442
6/27/201630.0030.2929.5429.66156,901
6/27/201639.1039.4538.7138.86665,643
6/24/201630.1730.8230.1430.38220,447
6/24/201639.0240.0039.0039.53660,486
6/23/201631.4531.8331.2831.69118,908
6/23/201640.2440.5839.8740.47669,425
6/22/201631.6231.6230.8331.06122,559
6/22/201640.4840.4839.5639.84587,722
6/21/201631.2731.6931.1031.47306,176
6/21/201640.2240.5539.8240.30733,034
6/20/201631.4331.6631.2031.44132,914
6/20/201640.1640.5539.8840.30505,807
6/17/201630.8831.0930.7130.89171,317
6/17/201639.8640.0539.5539.811,895,566
6/16/201630.3430.8230.0330.60123,816
6/16/201639.3839.9239.2139.65861,302
6/15/201630.7031.2230.6630.72163,693
6/15/201639.5640.1539.5639.66670,787
6/14/201630.8931.4330.8930.91218,162
6/14/201639.6140.3339.6139.73772,295
6/13/201631.1031.4630.8531.02161,366
6/13/201639.8640.1439.4739.83798,585
6/10/201631.6931.9831.1931.26214,132
6/10/201640.3040.6739.8039.89814,791
6/9/201632.0532.6231.8431.89180,262
6/9/201641.1541.5240.5040.53629,212
6/8/201633.9334.1132.3432.50246,485
6/8/201642.9943.2141.0741.191,054,063
6/7/201632.7833.5932.7833.52253,782
6/7/201642.0942.8242.0842.81628,035
6/6/201632.2832.7832.2632.78156,562
6/6/201641.7942.0441.5541.90395,455
6/3/201631.8332.1831.7232.11132,166
6/3/201641.4741.6441.1341.46289,098
6/2/201631.4631.7231.1631.60139,650
6/2/201641.2141.5740.8841.49332,531
6/1/201631.5131.8231.3031.82192,084
6/1/201641.5041.5041.0241.46467,820
5/31/201632.2632.4731.6431.83181,141
5/31/201642.2642.4841.5541.79894,636
5/30/201642.2442.4041.8442.12137,002
5/27/201632.1832.5031.9332.40166,744
5/27/201641.9642.2941.6942.26352,161
5/26/201632.4532.8232.2132.38130,339
5/26/201642.1042.4041.7941.96544,868
5/25/201631.7732.2731.6632.20116,572
5/25/201641.6442.1041.5441.93426,238
5/24/201631.3231.8731.3131.50211,899
5/24/201641.2841.7241.2541.54772,478
5/23/201631.0531.2230.8730.8886,639
5/20/201631.1931.5131.0631.24242,741
5/20/201640.8241.3140.7641.02941,033
5/19/201631.2731.2730.6331.10289,683
5/19/201640.9140.9540.2740.701,011,961
5/18/201631.6731.9331.3931.56311,489
5/18/201641.0541.2840.7041.211,076,707
5/17/201631.7932.3131.6831.81285,984
5/17/201641.0441.6740.9241.14628,469
5/16/201631.3631.9331.3631.89204,499
5/16/201640.7541.1740.6741.16681,566
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center