$30.46 -0.50 (%) Imperial Oil Ltd - NYSE Amex Equities

Aug. 31, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IMO historical data

Date Open High Low Close Volume
8/31/201630.6530.7530.1930.46134,268
8/31/201640.1940.3439.6540.01696,604
8/30/201630.7230.9930.7130.96136,270
8/30/201640.0540.6040.0540.53413,430
8/29/201630.8331.0730.6930.75150,070
8/29/201640.0540.4839.9040.04448,382
8/26/201631.5131.5130.5830.82202,021
8/26/201640.3440.5139.7740.05547,487
8/25/201631.7231.7231.1531.2094,499
8/25/201640.9540.9540.2640.33376,390
8/24/201631.4531.9031.4531.7883,756
8/24/201640.9141.2140.7441.09542,171
8/23/201631.3331.8531.2831.73197,652
8/23/201640.6541.1040.3541.03445,507
8/22/201631.2031.5230.9631.44126,897
8/22/201640.3040.8140.0140.76408,585
8/19/201631.3331.6531.2731.5191,407
8/19/201640.5840.7740.2740.51349,392
8/18/201631.5731.9131.4931.7778,232
8/18/201640.5040.7940.3740.57357,227
8/17/201631.4231.5031.1131.3896,324
8/17/201640.6340.6740.1440.37469,140
8/16/201631.6431.9631.3831.64118,344
8/16/201640.8341.1040.3540.62450,648
8/15/201632.0032.0431.2931.67113,994
8/15/201641.3641.4340.4640.85576,627
8/12/201631.5731.9331.5231.7874,679
8/12/201640.9941.3440.7941.26362,557
8/11/201631.0531.7031.0331.53102,758
8/11/201640.7441.2540.4540.89340,051
8/10/201631.1631.4030.7931.0189,354
8/10/201640.6540.9040.1840.43420,887
8/9/201630.9231.2430.8530.9988,534
8/9/201640.5640.9940.5440.68326,548
8/8/201630.5230.9730.4830.74141,262
8/8/201640.0740.7540.0540.46439,060
8/5/201630.3730.3730.0430.3278,198
8/5/201639.8539.9639.5939.86318,554
8/4/201630.2130.8130.2130.51131,501
8/4/201639.5140.1339.4639.72371,556
8/3/201629.7230.3829.5230.33118,552
8/3/201638.8339.7238.7339.64578,095
8/2/201630.2030.6729.2929.72289,576
8/2/201639.5439.9838.4138.85895,694
8/1/201630.2030.5329.2629.39238,675
7/29/201630.4531.0130.3030.69130,823
7/29/201640.0040.3739.7440.17641,362
7/28/201630.5430.7930.3730.65133,143
7/28/201640.2540.5640.0340.40356,538
7/27/201630.7331.0430.4130.51119,944
7/27/201640.6740.8740.2240.25468,689
7/26/201630.5331.0230.4130.7497,703
7/26/201640.4840.9740.2140.56454,726
7/25/201631.5131.5130.6630.73124,361
7/25/201641.5241.6640.5140.57603,456
7/22/201631.7931.9031.4331.7965,573
7/22/201641.6941.8341.3541.82190,612
7/21/201631.8432.0531.6931.7561,760
7/21/201641.5441.7841.3941.52152,996
7/20/201631.6532.0931.5631.90106,073
7/20/201641.2141.8541.2141.67286,453
7/19/201632.2432.2431.6031.80138,564
7/19/201641.9641.9641.2141.36414,876
7/18/201631.9832.4231.7032.3877,656
7/18/201641.5441.9641.2341.92302,267
7/15/201632.2032.3132.0232.08113,441
7/15/201641.7041.7441.4741.53219,714
7/14/201632.1532.4132.0132.18139,412
7/14/201641.7141.9041.4141.45352,091
7/13/201632.0132.3231.8231.87137,840
7/13/201641.9942.0041.2541.42374,758
7/12/201631.9432.3531.9332.14133,118
7/12/201641.7542.0041.6041.96648,287
7/11/201631.3531.7031.3031.52119,440
7/11/201641.0741.5940.9041.37566,557
7/8/201631.6831.8831.2431.30127,193
7/8/201641.2641.5240.7840.79483,948
7/7/201632.0032.1331.4431.49217,765
7/7/201641.4341.4840.8840.97886,567
7/6/201631.5131.7531.0631.69121,777
7/6/201640.9441.1940.5241.19728,632
7/5/201631.4531.9731.4131.59146,083
7/5/201641.0041.4040.7041.20630,954
7/4/201641.6041.6041.0141.41203,426
7/1/201631.7231.9231.5231.74117,450
6/30/201630.8731.7030.8531.56200,774
6/30/201640.1041.0339.9540.88848,258
6/29/201630.4131.1230.4130.99143,691
6/29/201639.5840.4139.5640.25458,413
6/28/201630.2230.5729.8330.17108,159
6/28/201639.4539.9239.0239.28478,442
6/27/201630.0030.2929.5429.66156,901
6/27/201639.1039.4538.7138.86665,643
6/24/201630.1730.8230.1430.38220,447
6/24/201639.0240.0039.0039.53660,486
6/23/201631.4531.8331.2831.69118,908
6/23/201640.2440.5839.8740.47669,425
6/22/201631.6231.6230.8331.06122,559
6/22/201640.4840.4839.5639.84587,722
6/21/201631.2731.6931.1031.47306,176
  • Showing 1-100 of 2,515 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center