Imperial Oil Ltd $50.92

up +0.20


18/9/2014 04:00 PM  |  AMEX : IMO  
Industries : Energy / Major Integrated Oil & Gas
Last Trade: 50.92
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: 0.20 (0.39 %)
Prev Close: 50.72
Open: 51.02
Bid: 50.93
Ask: 50.96
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IMO Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: IMO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 IMO1420I30 19.70 0.00 18.60 273.0 23.20 239.0 0.0 0
35.00 IMO1420I35 13.90 0.00 13.70 10.0 18.20 24.0 0.0 0
40.00 IMO1420I40 9.00 0.00 8.70 20.0 13.20 26.0 0.0 0
45.00 IMO1420I45 4.00 0.00 3.70 29.0 7.90 24.0 0.0 0
50.00 IMO1420I50 0.35 0.00 0.05 60.0 4.80 41.0 0.0 0
55.00 IMO1420I55 0.25 0.00 0.05 1.0 1.00 26.0 0.0 0
60.00 IMO1420I60 0.25 0.00 0.00 0.0 1.00 26.0 0.0 0
65.00 IMO1420I65 0.25 0.00 0.00 0.0 0.25 24.0 0.0 0
70.00 IMO1420I70 0.25 0.00 0.00 0.0 0.25 26.0 0.0 0
75.00 IMO1420I75 0.25 0.00 0.00 0.0 1.20 24.0 0.0 0
80.00 IMO1420I80 0.25 0.00 0.00 0.0 1.05 200.0 0.0 0

Put Options: IMO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 IMO1420U30 0.25 0.00 0.00 0.0 0.80 230.0 0.0 0
35.00 IMO1420U35 0.25 0.00 0.00 0.0 0.50 51.0 0.0 0
40.00 IMO1420U40 0.25 0.00 0.00 0.0 1.20 51.0 0.0 0
45.00 IMO1420U45 0.40 0.15 0.40 3.0 0.25 92.0 3.0 3
50.00 IMO1420U50 0.50 0.00 0.05 1.0 0.25 52.0 0.0 0
55.00 IMO1420U55 1.80 0.00 1.80 29.0 6.30 21.0 0.0 0
60.00 IMO1420U60 6.80 0.00 6.90 10.0 11.40 21.0 0.0 0
65.00 IMO1420U65 11.90 0.00 11.80 21.0 16.40 11.0 0.0 0
70.00 IMO1420U70 16.90 0.00 16.80 21.0 21.40 11.0 0.0 0
75.00 IMO1420U75 22.00 0.00 21.80 21.0 26.40 11.0 0.0 0
80.00 IMO1420U80 27.20 0.00 26.80 284.0 31.30 219.0 0.0 0
Trading Center