Imperial Oil Ltd $53.07

down -0.73


25/7/2014 04:02 PM  |  AMEX : IMO  
Industries : Energy / Major Integrated Oil & Gas
Last Trade: 53.07
Trade Time: Jul 25 04:02 PM Eastern Daylight Time
Change: -0.73 (-1.36 %)
Prev Close: 53.80
Open: 53.67
Bid: 53.03
Ask: 53.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IMO Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: IMO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 IMO1416H22.5 29.30 0.00 29.00 287.0 33.10 168.0 0.0 0
25.00 IMO1416H25 26.60 0.00 26.40 27.0 30.60 10.0 0.0 0
30.00 IMO1416H30 21.70 0.00 21.40 43.0 25.60 10.0 0.0 0
35.00 IMO1416H35 11.10 -5.30 16.30 45.0 20.60 10.0 1.0 1
40.00 IMO1416H40 9.50 -2.20 11.30 33.0 15.70 16.0 3.0 3
45.00 IMO1416H45 8.00 1.40 7.30 288.0 10.00 128.0 3.0 122
50.00 IMO1416H50 3.66 0.00 2.85 94.0 4.70 199.0 4.0 195
55.00 IMO1416H55 0.35 0.15 0.25 10.0 1.10 308.0 13.0 260
60.00 IMO1416H60 0.80 0.00 0.00 0.0 0.80 11.0 0.0 0
65.00 IMO1416H65 0.80 0.00 0.00 0.0 0.70 209.0 0.0 0

Put Options: IMO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 IMO1416T22.5 0.80 0.00 0.05 11.0 0.70 260.0 0.0 0
25.00 IMO1416T25 0.80 0.00 0.05 21.0 0.80 71.0 0.0 0
30.00 IMO1416T30 0.80 0.00 0.05 10.0 0.80 71.0 0.0 0
35.00 IMO1416T35 0.35 0.05 0.05 10.0 0.70 315.0 200.0 205
40.00 IMO1416T40 1.00 0.70 0.05 11.0 0.70 314.0 1.0 266
45.00 IMO1416T45 0.85 0.55 0.05 56.0 0.70 300.0 150.0 149
50.00 IMO1416T50 1.45 1.15 0.05 11.0 0.25 47.0 5.0 31
55.00 IMO1416T55 2.45 2.05 1.50 270.0 3.60 189.0 8.0 17
60.00 IMO1416T60 4.50 0.00 4.60 307.0 8.20 107.0 0.0 0
65.00 IMO1416T65 9.40 0.00 9.80 288.0 13.00 98.0 0.0 0
Trading Center