IMPERIAL OIL $39.60

down -0.13


19/6/2013 04:19 PM  |  NYSEAMEX : IMO  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Oil and Gas Extraction
Last Trade: 39.60
Trade Time: Jun 19 4:00 PM Eastern Daylight Time
Change: -0.13 (-0.33 %)
Prev Close: 39.73
Open: 39.50
Bid: 36.08
Ask: 42.28
Get Trend Analysis Icon Get IMO Trend Analysis - it has underperformed the S&P 500 by 29%
Options:

Call Options: IMO

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 IMO1322F20 0.00 0.00 19.10 70 21.00 80 0 0
22.50 IMO1322F22.5 0.00 0.00 16.60 80 18.80 90 0 0
25.00 IMO1322F25 0.00 0.00 14.10 80 16.00 80 0 0
30.00 IMO1322F30 0.00 0.00 9.10 80 10.10 60 0 0
35.00 IMO1322F35 0.00 0.00 4.20 80 4.80 50 0 0
40.00 IMO1322F40 0.15 -0.15 0.00 0 0.20 125 300 715
45.00 IMO1322F45 0.00 0.00 0.00 0 0.15 128 0 0
50.00 IMO1322F50 0.00 0.00 0.00 0 0.15 128 0 0
55.00 IMO1322F55 0.00 0.00 0.00 0 0.15 128 0 0

Put Options: IMO

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 IMO1322R20 0.00 0.00 0.00 0 0.15 128 0 0
22.50 IMO1322R22.5 0.00 0.00 0.00 0 0.15 128 0 0
25.00 IMO1322R25 0.00 0.00 0.00 0 0.15 128 0 0
30.00 IMO1322R30 0.00 0.00 0.00 0 0.15 128 0 0
35.00 IMO1322R35 0.07 0.00 0.00 0 0.15 128 0 74
40.00 IMO1322R40 0.50 -0.06 0.40 116 0.70 127 10 34
45.00 IMO1322R45 0.00 0.00 5.20 70 5.80 80 0 0
50.00 IMO1322R50 0.00 0.00 8.80 90 11.50 70 0 0
55.00 IMO1322R55 0.00 0.00 14.90 60 15.90 60 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center