$47.56 -0.44 (-0.92%) Imperial Oil Ltd - AMEX

Sep. 30, 2014 | 10:44 AM
Last Trade: 47.56
Trade Time: Sep 30 10:44 AM Eastern Daylight Time
Change: -0.44 (-0.92%)
Prev Close: 48.00
Open: 47.76
Bid: 47.56
Ask: 47.59
Options:

Call Options: IMO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 IMO1418J25 20.90 0.00 20.60 314.0 24.90 322.0 0.0 0
30.00 IMO1418J30 15.70 0.00 15.40 16.0 19.80 11.0 0.0 0
35.00 IMO1418J35 10.50 0.00 10.60 136.0 14.90 60.0 0.0 0
40.00 IMO1418J40 5.70 0.00 5.40 148.0 9.80 45.0 0.0 0
45.00 IMO1418J45 1.85 0.00 0.50 387.0 5.00 387.0 0.0 0
50.00 IMO1418J50 0.75 0.00 0.05 10.0 2.05 417.0 0.0 0
55.00 IMO1418J55 0.40 -0.35 0.05 20.0 0.75 228.0 5.0 5
60.00 IMO1418J60 1.00 0.00 0.00 0.0 1.60 46.0 0.0 0
65.00 IMO1418J65 1.50 0.00 0.00 0.0 1.60 76.0 0.0 0
70.00 IMO1418J70 0.45 0.00 0.00 0.0 1.60 299.0 0.0 0

Put Options: IMO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 IMO1418V25 0.25 0.00 0.00 0.0 1.60 278.0 0.0 0
30.00 IMO1418V30 0.75 0.00 0.00 0.0 1.30 149.0 0.0 0
35.00 IMO1418V35 1.40 0.00 0.00 0.0 1.10 147.0 0.0 0
40.00 IMO1418V40 1.15 0.00 0.00 0.0 1.10 116.0 0.0 0
45.00 IMO1418V45 0.05 0.00 0.05 10.0 2.10 421.0 0.0 0
50.00 IMO1418V50 1.15 0.00 0.30 367.0 4.90 241.0 0.0 0
55.00 IMO1418V55 5.50 0.00 5.10 117.0 9.60 36.0 0.0 0
60.00 IMO1418V60 10.50 0.00 10.10 138.0 14.60 30.0 0.0 0
65.00 IMO1418V65 15.30 0.00 15.10 36.0 19.60 10.0 0.0 0
70.00 IMO1418V70 21.20 0.00 20.20 346.0 24.50 240.0 0.0 0