Imperial Oil Ltd $50.93

up +0.02


20/8/2014 02:08 PM  |  AMEX : IMO  
Industries : Energy / Major Integrated Oil & Gas
Last Trade: 50.93
Trade Time: Aug 20 02:08 PM Eastern Daylight Time
Change: 0.02 (0.04 %)
Prev Close: 50.91
Open: 50.96
Bid: 50.92
Ask: 50.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IMO Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: IMO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 IMO1420I30 18.30 0.00 20.40 131.0 21.40 30.0 0.0 0
35.00 IMO1420I35 13.40 0.00 13.70 58.0 17.90 46.0 0.0 0
40.00 IMO1420I40 8.30 0.00 8.90 44.0 13.00 20.0 0.0 0
45.00 IMO1420I45 3.60 0.00 3.90 126.0 8.30 61.0 0.0 0
50.00 IMO1420I50 1.15 0.00 1.20 52.0 1.65 56.0 0.0 0
55.00 IMO1420I55 0.25 0.00 0.05 20.0 0.25 81.0 0.0 0
60.00 IMO1420I60 0.95 0.00 0.00 0.0 0.25 51.0 0.0 0
65.00 IMO1420I65 0.95 0.00 0.00 0.0 0.25 64.0 0.0 0
70.00 IMO1420I70 0.95 0.00 0.00 0.0 0.25 69.0 0.0 0
75.00 IMO1420I75 0.95 0.00 0.00 0.0 0.25 54.0 0.0 0
80.00 IMO1420I80 0.90 0.00 0.00 0.0 0.25 69.0 0.0 0

Put Options: IMO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 IMO1420U30 0.95 0.00 0.00 0.0 0.25 86.0 0.0 0
35.00 IMO1420U35 0.95 0.00 0.00 0.0 0.25 84.0 0.0 0
40.00 IMO1420U40 0.95 0.00 0.00 0.0 0.25 104.0 0.0 0
45.00 IMO1420U45 0.40 0.20 0.40 3.0 0.20 77.0 3.0 3
50.00 IMO1420U50 0.45 0.00 0.35 103.0 0.65 51.0 0.0 0
55.00 IMO1420U55 2.40 0.00 2.10 107.0 5.80 21.0 0.0 0
60.00 IMO1420U60 7.60 0.00 7.00 56.0 11.50 20.0 0.0 0
65.00 IMO1420U65 12.60 0.00 12.20 36.0 16.40 10.0 0.0 0
70.00 IMO1420U70 17.40 0.00 16.90 58.0 21.40 31.0 0.0 0
75.00 IMO1420U75 22.20 0.00 21.80 42.0 26.30 11.0 0.0 0
80.00 IMO1420U80 27.70 0.00 27.20 320.0 31.40 240.0 0.0 0
Trading Center