Imperial Oil Ltd $50.42

down -0.92


1/8/2014 04:05 PM  |  AMEX : IMO  
Industries : Energy / Major Integrated Oil & Gas
Last Trade: 50.42
Trade Time: Aug 01 04:05 PM Eastern Daylight Time
Change: -0.92 (-1.79 %)
Prev Close: 51.34
Open: 51.02
Bid: 50.46
Ask: 50.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IMO Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: IMO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 IMO1416H22.5 26.60 0.00 26.50 167.0 30.10 167.0 0.0 0
25.00 IMO1416H25 23.90 0.00 23.30 20.0 27.80 21.0 0.0 0
30.00 IMO1416H30 18.90 0.00 18.40 20.0 22.80 21.0 0.0 0
35.00 IMO1416H35 11.10 -2.90 13.30 20.0 17.80 21.0 1.0 1
40.00 IMO1416H40 9.50 0.40 8.70 33.0 12.80 33.0 3.0 3
45.00 IMO1416H45 8.00 4.00 4.90 82.0 7.00 178.0 3.0 110
50.00 IMO1416H50 3.66 2.16 0.15 284.0 2.20 256.0 4.0 189
55.00 IMO1416H55 0.35 -0.20 0.10 20.0 0.40 63.0 13.0 260
60.00 IMO1416H60 2.80 0.00 0.00 0.0 4.80 31.0 0.0 0
65.00 IMO1416H65 2.80 0.00 0.00 0.0 0.75 167.0 0.0 0

Put Options: IMO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 IMO1416T22.5 2.80 0.00 0.05 11.0 0.75 178.0 0.0 0
25.00 IMO1416T25 2.80 0.00 0.05 21.0 4.80 36.0 0.0 0
30.00 IMO1416T30 2.80 0.00 0.05 10.0 4.80 31.0 0.0 0
35.00 IMO1416T35 0.35 -1.65 0.05 10.0 2.80 178.0 200.0 205
40.00 IMO1416T40 1.00 -0.70 0.05 11.0 0.55 147.0 1.0 248
45.00 IMO1416T45 0.85 -0.85 0.05 56.0 0.40 177.0 150.0 149
50.00 IMO1416T50 1.45 1.40 0.25 21.0 3.30 279.0 5.0 31
55.00 IMO1416T55 2.45 0.75 2.95 178.0 6.10 178.0 8.0 17
60.00 IMO1416T60 6.60 0.00 7.20 10.0 11.20 21.0 0.0 0
65.00 IMO1416T65 11.90 0.00 12.30 167.0 16.20 167.0 0.0 0
Trading Center