$19.11 +0.06 (0.32%) Imprivata Inc - New York Stock Exchange, Inc.

Jul. 29, 2016 | 03:40 PM

Quotes

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Last Trade: 19.11
Trade Time: Jul 29 03:40 PM Eastern Daylight Time
Change: +0.06 (0.32%)
Prev Close: 19.05
Open: 19.05
Bid: 19.10
Ask: 19.11
  1. No results found.
  1. Mid-Afternoon Market Update: Dow Jumps 175 Points; Garmin Shares Slip On Weak Preliminary Q3 Results

    Benzinga | Oct. 15, 2015 | 15:28PM EST
  2. Mid-Day Market Update: Crude Oil Down 2%; Five Prime Therapeutics Shares Spike Higher

    Benzinga | Oct. 15, 2015 | 12:25PM EST
  3. Morning Market Losers

    Benzinga | Oct. 15, 2015 | 09:59AM EST
  4. Benzinga's Top Downgrades

    Benzinga | Oct. 15, 2015 | 09:22AM EST
  5. 5 After-Hours Movers: Netflix, MBIA And More

    Benzinga | Oct. 14, 2015 | 16:49PM EST
  6. Benzinga's Top Initiations

    Benzinga | Aug. 17, 2015 | 09:44AM EST
  7. Imprivata Prices 4.566M Share Offering by Selling Shareholders

    Benzinga | Aug. 6, 2015 | 02:18AM EST
  8. Health IPOs jump in debut

    IBD | Jun. 25, 2014 | 18:49PM EST
  9. IPO Stock Watch: Adeptus Health Jumps In IPO Debut

    IBD | Jun. 25, 2014 | 13:28PM EST
  10. IPO Calendar: GoPro Among Slate Of 15 IPOs This Week

    IBD | Jun. 23, 2014 | 13:12PM EST
  11. IPO Lookout: IPOs Up Double Digits On The Week

    Benzinga | Jun. 20, 2014 | 16:09PM EST
Trading Center