IMPALA PLATINUM $9.96

up +0.25


18/6/2013 03:18 PM  |  OTC : IMPUY  |  Industries :
Type:

IMPUY historical data

Date Open High Low Close Volume
6/17/2013 9.71 9.91 9.71 9.71 129
6/14/2013 9.76 9.79 9.65 9.68 93
6/13/2013 9.47 9.80 9.47 9.65 73
6/12/2013 9.84 9.84 9.59 9.59 152
6/11/2013 9.71 9.85 9.55 9.71 166
6/10/2013 10.20 10.22 10.16 10.20 40
6/7/2013 10.16 10.26 10.12 10.20 178
6/6/2013 9.88 10.10 9.66 10.05 163
6/5/2013 10.10 10.15 9.89 9.96 674
6/4/2013 10.27 10.35 10.01 10.15 302
6/3/2013 10.17 10.42 10.07 10.34 191
5/31/2013 10.29 10.48 10.26 10.32 163
5/30/2013 10.08 10.42 10.05 10.30 148
5/29/2013 10.20 10.23 10.15 10.15 132
5/28/2013 10.34 10.40 10.18 10.24 794
5/24/2013 10.32 10.35 10.26 10.35 100
5/23/2013 10.30 10.47 10.26 10.47 135
5/22/2013 10.54 10.60 10.38 10.46 564
5/21/2013 10.06 10.24 10.00 10.18 339
5/20/2013 10.05 10.16 10.02 10.10 451
5/17/2013 10.42 10.46 10.32 10.32 119
5/16/2013 10.20 10.35 10.18 10.28 175
5/15/2013 10.53 10.53 10.40 10.45 138
5/14/2013 10.97 10.97 10.61 10.70 166
5/13/2013 11.56 11.57 11.32 11.40 147
5/10/2013 12.25 12.25 11.95 12.01 359
5/9/2013 12.85 12.85 12.62 12.62 259
5/8/2013 12.73 12.81 12.71 12.81 223
5/7/2013 12.92 12.97 12.74 12.75 118
5/6/2013 12.86 13.04 12.80 13.03 117
5/3/2013 13.08 13.11 12.96 13.02 93
5/2/2013 13.18 13.24 13.14 13.24 39
5/1/2013 13.52 13.55 13.34 13.40 122
4/30/2013 13.78 13.78 13.37 13.55 152
4/29/2013 13.98 14.23 13.98 14.17 135
4/26/2013 13.43 13.60 13.43 13.48 144
4/25/2013 13.62 13.64 13.50 13.51 163
4/24/2013 13.05 13.30 13.05 13.30 109
4/23/2013 12.83 13.13 12.83 13.00 406
4/22/2013 12.84 12.85 12.58 12.76 416
4/19/2013 12.65 12.72 12.54 12.67 140
4/18/2013 12.37 12.46 12.28 12.42 134
4/17/2013 12.41 12.51 12.33 12.40 148
4/16/2013 12.83 12.96 12.79 12.89 338
4/15/2013 12.89 13.35 12.35 12.42 322
4/12/2013 13.95 14.06 13.56 13.66 229
4/11/2013 14.15 14.25 14.09 14.13 151
4/10/2013 14.36 14.60 14.36 14.48 173
4/9/2013 14.04 14.35 13.99 14.28 92
4/8/2013 13.74 13.93 13.63 13.81 277
4/5/2013 13.62 13.68 13.46 13.67 120
4/4/2013 13.75 13.80 13.68 13.77 155
4/3/2013 14.05 14.05 13.81 13.87 351
4/2/2013 14.45 14.50 14.25 14.33 231
4/1/2013 14.50 14.86 14.50 14.51 170
3/28/2013 14.73 14.75 14.55 14.59 52
3/27/2013 14.31 14.48 14.25 14.46 78
3/26/2013 14.63 14.87 14.63 14.80 268
3/25/2013 14.43 14.51 14.38 14.38 110
3/22/2013 14.45 14.45 14.25 14.33 158
3/21/2013 14.51 14.57 14.45 14.50 181
3/20/2013 14.82 14.82 14.49 14.55 83
3/19/2013 14.85 14.95 14.66 14.77 231
3/18/2013 14.97 14.97 14.79 14.89 71
3/15/2013 14.94 15.11 14.92 14.95 142
3/14/2013 14.48 14.71 14.47 14.63 215
3/13/2013 14.64 14.64 14.35 14.35 130
3/12/2013 15.09 15.09 14.85 14.88 269
3/11/2013 14.90 15.15 14.90 15.00 176
3/8/2013 14.81 14.97 14.80 14.91 2288
3/7/2013 14.54 14.60 14.48 14.58 323
3/6/2013 14.96 14.96 14.82 14.84 409
3/5/2013 15.03 15.14 15.03 15.14 240
3/4/2013 14.72 14.72 14.40 14.50 284
3/1/2013 15.50 15.50 15.22 15.33 145
2/28/2013 15.63 15.63 15.26 15.26 168
2/27/2013 15.77 15.94 15.75 15.90 206
2/26/2013 16.03 16.15 15.95 15.99 447
2/25/2013 15.97 15.98 15.65 15.70 297
2/22/2013 15.60 15.65 15.53 15.60 82
2/21/2013 15.51 15.51 15.28 15.29 177
2/20/2013 16.29 16.38 16.08 16.08 796
2/19/2013 16.26 16.40 16.26 16.39 113
2/15/2013 17.10 17.16 17.00 17.01 129
2/14/2013 17.79 18.25 17.79 18.23 319
2/13/2013 18.67 18.80 18.62 18.67 183
2/12/2013 18.09 18.16 17.93 18.11 1246
2/11/2013 18.33 18.38 18.25 18.38 176
2/8/2013 18.48 18.51 18.47 18.49 364
2/7/2013 18.45 18.45 18.20 18.35 206
2/6/2013 18.27 18.50 18.27 18.46 6948
2/5/2013 18.36 18.56 18.31 18.46 808
2/4/2013 18.85 18.92 18.77 18.85 141
2/1/2013 18.88 18.92 18.74 18.85 163
1/31/2013 18.35 18.35 18.01 18.01 582
1/30/2013 18.16 18.22 18.00 18.00 200
1/29/2013 18.02 18.16 18.01 18.13 126
1/28/2013 18.24 18.24 17.94 18.00 228
1/25/2013 18.37 18.47 18.36 18.43 327
1/24/2013 18.20 18.35 18.20 18.33 307
Marketplace
Trading Center