$2.39 +0.03 (%) ImmunoCellular Therapeutics Ltd - NYSE Amex Equities

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IMUC historical data

Date Open High Low Close Volume
1/20/20172.352.432.242.3917,250
1/19/20172.382.442.262.3688,235
1/18/20172.572.652.352.4071,951
1/17/20172.752.782.552.5952,124
1/13/20172.862.862.662.7569,513
1/12/20172.762.992.622.88132,555
1/11/20173.783.892.682.78781,169
1/10/20172.194.272.144.201,441,656
1/9/20172.182.252.142.1847,025
1/6/20172.082.302.082.16101,832
1/5/20171.952.271.902.15133,307
1/4/20172.012.011.881.9338,858
1/3/20172.112.111.851.9427,550
12/30/20161.912.051.872.0571,184
12/29/20161.951.991.931.9541,691
12/28/20162.052.061.831.96119,498
12/27/20162.252.282.152.1953,713
12/23/20162.202.542.142.22197,910
12/22/20162.202.222.152.1726,361
12/21/20162.272.292.192.218,318
12/20/20162.152.302.152.3071,328
12/19/20162.232.322.152.2262,775
12/16/20162.102.272.102.1957,504
12/15/20162.112.212.102.1139,474
12/14/20162.322.322.102.1559,530
12/13/20162.362.482.242.3167,884
12/12/20162.572.572.192.3864,156
12/9/20162.662.762.522.5758,398
12/8/20162.722.832.702.7056,610
12/7/20162.843.202.782.84300,410
12/6/20162.742.852.642.8588,189
12/5/20162.662.802.602.7232,547
12/2/20162.582.892.552.6697,974
12/1/20162.802.902.592.6860,927
11/30/20163.083.112.822.8982,012
11/29/20163.053.453.013.10201,093
11/28/20162.903.092.833.0693,481
11/25/20162.852.902.822.9020,882
11/23/20162.913.052.812.8990,624
11/22/20163.303.302.893.19122,336
11/21/20162.803.552.803.30398,901
11/18/20160.080.080.070.071,497,358
11/17/20160.070.080.060.072,273,649
11/16/20160.080.080.060.074,941,717
11/15/20160.080.080.080.08685,671
11/14/20160.080.080.080.081,049,451
11/11/20160.090.090.080.081,622,008
11/10/20160.090.100.090.091,076,832
11/9/20160.080.090.080.09496,734
11/8/20160.080.090.080.09548,957
11/7/20160.080.090.080.09896,635
11/4/20160.090.090.080.08804,357
11/3/20160.090.090.080.081,259,219
11/2/20160.090.090.090.09937,954
11/1/20160.100.100.090.10903,777
10/31/20160.090.100.080.10568,460
10/28/20160.090.100.090.091,055,312
10/27/20160.100.100.090.09932,047
10/26/20160.100.110.100.10794,313
10/25/20160.100.110.100.101,031,012
10/24/20160.100.110.100.112,142,999
10/21/20160.100.100.090.10898,777
10/20/20160.100.100.090.101,316,183
10/19/20160.090.100.080.091,167,445
10/18/20160.080.100.080.081,689,019
10/17/20160.090.090.080.08945,679
10/14/20160.090.090.080.09882,087
10/13/20160.090.090.080.091,806,427
10/12/20160.100.100.090.092,169,765
10/11/20160.100.100.090.101,391,768
10/10/20160.110.120.090.102,380,959
10/7/20160.110.110.110.11474,956
10/6/20160.110.110.100.112,654,896
10/5/20160.110.120.110.11840,537
10/4/20160.110.120.110.111,071,696
10/3/20160.120.120.110.12766,032
9/30/20160.120.120.120.12451,396
9/29/20160.120.120.120.121,658,395
9/28/20160.120.120.110.121,480,145
9/27/20160.120.120.120.12856,444
9/26/20160.120.120.120.121,788,999
9/23/20160.120.120.120.121,770,759
9/22/20160.120.120.120.121,476,904
9/21/20160.120.120.120.121,537,464
9/20/20160.120.130.120.121,959,721
9/19/20160.120.120.120.121,516,446
9/16/20160.130.130.120.122,216,289
9/15/20160.120.130.120.122,301,117
9/14/20160.120.120.120.121,620,774
9/13/20160.120.120.120.122,251,786
9/12/20160.130.130.110.122,063,041
9/9/20160.130.130.120.124,214,648
9/8/20160.110.130.110.126,554,419
9/7/20160.120.120.110.114,524,852
9/6/20160.120.130.120.124,005,458
9/2/20160.120.130.120.125,683,620
9/1/20160.150.150.110.1315,997,916
8/31/20160.130.160.130.1536,109,152
8/30/20160.130.130.120.134,400,865
8/29/20160.120.130.110.122,919,597
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center