$0.13 -0.00 (%) ImmunoCellular Therapeutics Ltd - NYSE Amex Equities

Aug. 24, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IMUC historical data

Date Open High Low Close Volume
8/23/20160.140.140.130.136,167,012
8/22/20160.130.130.130.139,406,608
8/19/20160.130.130.120.121,917,113
8/18/20160.130.140.120.134,097,635
8/17/20160.130.130.120.121,936,949
8/16/20160.130.130.120.122,397,894
8/15/20160.130.130.130.131,786,557
8/12/20160.130.130.120.132,339,808
8/11/20160.120.130.120.132,220,965
8/10/20160.130.140.120.134,336,034
8/9/20160.140.140.130.1313,941,090
8/8/20160.200.200.190.19616,779
8/5/20160.190.200.190.19512,167
8/4/20160.200.210.180.191,491,033
8/3/20160.200.210.200.21473,432
8/2/20160.200.210.190.20822,396
8/1/20160.200.210.190.20740,800
7/29/20160.200.220.190.191,472,675
7/28/20160.210.220.190.201,123,566
7/27/20160.220.220.210.21523,712
7/26/20160.220.220.210.22546,057
7/25/20160.210.230.210.21866,719
7/22/20160.210.210.200.21357,190
7/21/20160.200.210.200.21879,165
7/20/20160.220.220.200.201,127,005
7/19/20160.230.230.210.21542,075
7/18/20160.240.240.220.22203,016
7/15/20160.230.250.230.23136,081
7/14/20160.260.270.240.24147,097
7/13/20160.240.250.230.23136,859
7/12/20160.230.250.230.24180,138
7/11/20160.230.240.230.24163,055
7/8/20160.230.250.230.2479,732
7/7/20160.240.260.230.23163,808
7/6/20160.240.250.230.23152,664
7/5/20160.230.240.230.23115,037
7/1/20160.240.240.230.23129,892
6/30/20160.230.240.220.23373,037
6/29/20160.230.240.230.2353,600
6/28/20160.230.250.220.2470,461
6/27/20160.230.240.220.22434,091
6/24/20160.240.250.230.24389,175
6/23/20160.240.250.240.24163,403
6/22/20160.260.260.240.24458,281
6/21/20160.260.260.240.25318,284
6/20/20160.260.260.250.25117,631
6/17/20160.240.270.240.24188,535
6/16/20160.270.270.240.25103,300
6/15/20160.270.280.250.26217,478
6/14/20160.270.270.250.26174,416
6/13/20160.250.280.250.27389,053
6/10/20160.260.280.250.25148,603
6/9/20160.280.280.260.26329,475
6/8/20160.290.290.250.27323,962
6/7/20160.270.300.250.28873,219
6/6/20160.240.250.240.25175,644
6/3/20160.240.250.230.25246,664
6/2/20160.250.250.210.24871,177
6/1/20160.260.270.250.27321,547
5/31/20160.250.260.230.26355,907
5/27/20160.240.260.240.24210,231
5/26/20160.230.240.210.24510,322
5/25/20160.220.230.200.23701,308
5/24/20160.220.220.210.21733,483
5/23/20160.230.240.210.21547,320
5/20/20160.210.230.210.22662,072
5/19/20160.230.240.210.22257,053
5/18/20160.210.220.210.22237,809
5/17/20160.240.240.210.22664,249
5/16/20160.230.240.230.24443,573
5/13/20160.240.250.210.22490,799
5/12/20160.260.260.240.24500,212
5/11/20160.260.270.250.26888,864
5/10/20160.270.280.250.25458,793
5/9/20160.270.280.260.26331,409
5/6/20160.300.310.250.262,349,021
5/5/20160.250.260.250.25236,888
5/4/20160.260.260.250.25108,147
5/3/20160.270.270.250.25175,045
5/2/20160.260.270.260.26217,415
4/29/20160.280.280.250.26311,641
4/28/20160.260.280.260.27134,593
4/27/20160.270.270.270.2791,925
4/26/20160.280.280.260.27216,180
4/25/20160.270.290.270.27292,584
4/22/20160.270.300.270.27614,517
4/21/20160.270.270.260.26164,938
4/20/20160.280.280.270.27160,178
4/19/20160.290.290.270.28263,163
4/18/20160.290.290.270.28125,252
4/15/20160.290.290.280.28127,435
4/14/20160.290.290.290.29222,272
4/13/20160.290.290.270.28211,909
4/12/20160.290.300.280.2998,384
4/11/20160.300.300.290.30183,698
4/8/20160.300.300.290.29167,541
4/7/20160.310.320.280.30307,166
4/6/20160.330.330.310.3171,359
4/5/20160.330.340.330.33132,313
4/4/20160.320.330.300.33216,977
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center