$0.67 -0.01 (%) ImmunoCellular Therapeutics Ltd - AMEX

Dec. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IMUC historical data

Date Open High Low Close Volume
12/26/20140.670.710.660.67254,388
12/24/20140.660.710.660.68225,130
12/23/20140.700.740.680.68409,314
12/22/20140.700.750.690.70464,961
12/19/20140.720.780.720.72363,699
12/18/20140.750.770.730.75187,826
12/17/20140.720.820.720.76303,303
12/16/20140.740.770.700.74175,652
12/15/20140.800.820.720.74320,645
12/12/20140.790.850.770.82457,709
12/11/20140.840.910.840.85271,022
12/10/20140.780.930.780.84386,288
12/9/20140.810.850.750.79452,342
12/8/20140.840.860.800.81403,603
12/5/20140.910.930.850.85403,630
12/4/20141.001.000.880.881,037,510
12/3/20140.991.030.901.002,019,330
12/2/20140.711.010.711.004,737,427
12/1/20140.600.740.600.711,581,111
11/28/20140.590.610.570.60174,594
11/26/20140.610.610.570.61442,819
11/25/20140.640.650.610.61167,097
11/24/20140.620.650.610.62442,094
11/21/20140.650.650.620.64146,047
11/20/20140.640.650.610.65236,286
11/19/20140.630.640.620.63289,727
11/18/20140.640.640.600.62325,603
11/17/20140.630.680.600.62698,820
11/14/20140.610.670.610.651,513,984
11/13/20140.570.590.570.57604,482
11/12/20140.580.610.560.57588,808
11/11/20140.580.600.580.58253,293
11/10/20140.600.630.580.59569,651
11/7/20140.620.650.530.63692,307
11/6/20140.650.670.600.62847,268
11/5/20140.670.700.650.66246,372
11/4/20140.690.690.670.67182,343
11/3/20140.700.700.680.68151,167
10/31/20140.700.710.680.70311,856
10/30/20140.710.710.690.70297,802
10/29/20140.700.720.690.71964,099
10/28/20140.700.720.690.70562,761
10/27/20140.680.700.670.69159,861
10/24/20140.670.700.660.69248,991
10/23/20140.700.710.670.69373,828
10/22/20140.700.720.690.70181,676
10/21/20140.700.720.700.71156,395
10/20/20140.740.740.700.72310,454
10/17/20140.760.780.690.74281,177
10/16/20140.700.720.680.72857,114
10/15/20140.700.710.650.70290,340
10/14/20140.700.730.690.72212,869
10/13/20140.730.780.700.70325,924
10/10/20140.790.790.730.74267,226
10/9/20140.800.810.730.79333,731
10/8/20140.770.800.750.79361,657
10/7/20140.830.830.770.80534,305
10/6/20140.850.860.830.83306,692
10/3/20140.870.880.840.86111,759
10/2/20140.840.880.820.86237,894
10/1/20140.900.900.840.85423,663
9/30/20140.900.910.880.89326,823
9/29/20140.910.930.900.91208,382
9/26/20140.930.930.900.91172,479
9/25/20140.930.930.900.91174,649
9/24/20140.940.960.910.92364,464
9/23/20140.930.970.900.91356,732
9/22/20140.990.990.910.95259,204
9/19/20140.921.000.891.00580,884
9/18/20140.970.970.920.92475,709
9/17/20141.011.020.950.971,596,795
9/16/20140.900.920.890.89295,491
9/15/20140.910.930.900.92247,152
9/12/20140.910.930.910.93106,237
9/11/20140.910.930.910.91264,233
9/10/20140.930.930.910.92156,653
9/9/20140.950.950.910.93380,593
9/8/20140.960.990.930.97182,774
9/5/20140.930.950.920.94164,357
9/4/20140.980.980.930.93220,478
9/3/20140.991.040.930.94488,346
9/2/20140.991.040.980.99437,759
8/29/20140.981.030.970.99510,583
8/28/20140.930.990.930.98266,988
8/27/20140.910.980.910.95531,277
8/26/20140.920.940.910.91268,564
8/25/20140.910.930.900.91254,290
8/22/20140.900.930.900.91256,740
8/21/20140.940.940.900.90208,078
8/20/20140.920.950.910.91212,340
8/19/20140.900.920.900.91124,948
8/18/20140.880.930.880.91209,490
8/15/20140.900.930.890.90176,277
8/14/20140.900.910.880.90255,322
8/13/20140.920.930.910.91158,317
8/12/20140.900.940.890.92145,341
8/11/20140.910.950.870.91399,114
8/8/20140.950.960.900.92350,375
8/7/20140.950.980.940.95201,381
8/6/20140.940.980.930.97202,768
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center