$0.26 -0.02 (%) ImmunoCellular Therapeutics Ltd - NYSE Amex Equities

Apr. 29, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IMUC historical data

Date Open High Low Close Volume
4/28/20160.260.280.260.27134,593
4/27/20160.270.270.270.2791,925
4/26/20160.280.280.260.27216,180
4/25/20160.270.290.270.27292,584
4/22/20160.270.300.270.27614,517
4/21/20160.270.270.260.26164,938
4/20/20160.280.280.270.27160,178
4/19/20160.290.290.270.28263,163
4/18/20160.290.290.270.28125,252
4/15/20160.290.290.280.28127,435
4/14/20160.290.290.290.29222,272
4/13/20160.290.290.270.28211,909
4/12/20160.290.300.280.2998,384
4/11/20160.300.300.290.30183,698
4/8/20160.300.300.290.29167,541
4/7/20160.310.320.280.30307,166
4/6/20160.330.330.310.3171,359
4/5/20160.330.340.330.33132,313
4/4/20160.320.330.300.33216,977
4/1/20160.280.310.280.30153,262
3/31/20160.290.320.290.29147,085
3/30/20160.290.300.290.30112,549
3/29/20160.300.320.280.28193,192
3/28/20160.310.320.300.30181,708
3/24/20160.310.310.300.30101,816
3/23/20160.310.330.300.31467,049
3/22/20160.310.320.300.3156,741
3/21/20160.300.330.300.31230,967
3/18/20160.330.330.300.3183,604
3/17/20160.320.330.310.33158,292
3/16/20160.340.340.320.32152,857
3/15/20160.330.350.330.33176,939
3/14/20160.330.330.320.3277,178
3/11/20160.370.370.310.33186,786
3/10/20160.330.370.330.36136,581
3/9/20160.360.370.320.34189,273
3/8/20160.340.370.320.36567,666
3/7/20160.300.350.300.33503,313
3/4/20160.310.320.290.30231,459
3/3/20160.300.310.280.30122,462
3/2/20160.310.310.280.30114,331
3/1/20160.300.310.290.3070,682
2/29/20160.320.320.290.30285,942
2/26/20160.310.320.300.32367,498
2/25/20160.280.300.260.30162,732
2/24/20160.240.280.240.27167,662
2/23/20160.260.260.250.26309,478
2/22/20160.260.260.250.25135,635
2/19/20160.260.260.240.24108,804
2/18/20160.250.260.240.25352,905
2/17/20160.230.260.230.26130,930
2/16/20160.240.240.230.24164,090
2/12/20160.210.230.210.2270,770
2/11/20160.220.220.210.2155,348
2/10/20160.220.220.210.22164,284
2/9/20160.210.230.200.21148,853
2/8/20160.220.240.210.22196,010
2/5/20160.220.230.220.22193,380
2/4/20160.230.240.220.23175,829
2/3/20160.240.240.220.22238,938
2/2/20160.250.250.230.23178,969
2/1/20160.250.250.220.24863,235
1/29/20160.240.250.230.23168,837
1/28/20160.250.250.240.2486,485
1/27/20160.240.260.230.25650,431
1/26/20160.240.250.230.24136,334
1/25/20160.220.260.210.25167,126
1/22/20160.260.270.250.25145,255
1/21/20160.250.270.230.25246,899
1/20/20160.250.250.210.25599,000
1/19/20160.240.260.240.24133,855
1/15/20160.280.300.240.25376,399
1/14/20160.250.300.230.28705,858
1/13/20160.300.300.260.27467,372
1/12/20160.310.320.290.30146,651
1/11/20160.320.340.290.31415,027
1/8/20160.330.340.310.33329,970
1/7/20160.330.340.300.33618,666
1/6/20160.350.350.340.34324,936
1/5/20160.350.370.350.36321,523
1/4/20160.360.380.350.35240,975
12/31/20150.350.380.350.36596,379
12/30/20150.350.380.350.36852,492
12/29/20150.380.380.350.36604,004
12/28/20150.370.390.370.38379,665
12/24/20150.380.380.360.3784,237
12/23/20150.380.380.360.38304,798
12/22/20150.350.370.350.36539,156
12/21/20150.340.370.340.35389,902
12/18/20150.360.380.350.38364,829
12/17/20150.350.380.350.38354,017
12/16/20150.350.380.350.36214,425
12/15/20150.360.370.350.36349,901
12/14/20150.370.390.350.36578,232
12/11/20150.390.400.360.37540,824
12/10/20150.380.400.370.40212,618
12/9/20150.400.420.360.361,604,317
12/8/20150.400.420.390.40434,943
12/7/20150.410.430.400.40209,892
12/4/20150.440.440.400.41239,217
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center