$0.69 0.00 (%) ImmunoCellular Therapeutics Ltd - AMEX

Oct. 23, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IMUC historical data

Date Open High Low Close Volume
10/23/20140.700.710.670.69373,828
10/22/20140.700.720.690.70181,676
10/21/20140.700.720.700.71156,395
10/20/20140.740.740.700.72310,454
10/17/20140.760.780.690.74281,177
10/16/20140.700.720.680.72857,114
10/15/20140.700.710.650.70290,340
10/14/20140.700.730.690.72212,869
10/13/20140.730.780.700.70325,924
10/10/20140.790.790.730.74267,226
10/9/20140.800.810.730.79333,731
10/8/20140.770.800.750.79361,657
10/7/20140.830.830.770.80534,305
10/6/20140.850.860.830.83306,692
10/3/20140.870.880.840.86111,759
10/2/20140.840.880.820.86237,894
10/1/20140.900.900.840.85423,663
9/30/20140.900.910.880.89326,823
9/29/20140.910.930.900.91208,382
9/26/20140.930.930.900.91172,479
9/25/20140.930.930.900.91174,649
9/24/20140.940.960.910.92364,464
9/23/20140.930.970.900.91356,732
9/22/20140.990.990.910.95259,204
9/19/20140.921.000.891.00580,884
9/18/20140.970.970.920.92475,709
9/17/20141.011.020.950.971,596,795
9/16/20140.900.920.890.89295,491
9/15/20140.910.930.900.92247,152
9/12/20140.910.930.910.93106,237
9/11/20140.910.930.910.91264,233
9/10/20140.930.930.910.92156,653
9/9/20140.950.950.910.93380,593
9/8/20140.960.990.930.97182,774
9/5/20140.930.950.920.94164,357
9/4/20140.980.980.930.93220,478
9/3/20140.991.040.930.94488,346
9/2/20140.991.040.980.99437,759
8/29/20140.981.030.970.99510,583
8/28/20140.930.990.930.98266,988
8/27/20140.910.980.910.95531,277
8/26/20140.920.940.910.91268,564
8/25/20140.910.930.900.91254,290
8/22/20140.900.930.900.91256,740
8/21/20140.940.940.900.90208,078
8/20/20140.920.950.910.91212,340
8/19/20140.900.920.900.91124,948
8/18/20140.880.930.880.91209,490
8/15/20140.900.930.890.90176,277
8/14/20140.900.910.880.90255,322
8/13/20140.920.930.910.91158,317
8/12/20140.900.940.890.92145,341
8/11/20140.910.950.870.91399,114
8/8/20140.950.960.900.92350,375
8/7/20140.950.980.940.95201,381
8/6/20140.940.980.930.97202,768
8/5/20140.940.960.930.95217,881
8/4/20140.980.980.870.92359,638
8/1/20140.960.980.950.98196,406
7/31/20140.990.990.950.98272,642
7/30/20140.991.010.971.00238,570
7/29/20140.961.000.950.99369,332
7/28/20140.971.000.970.98234,012
7/25/20140.981.010.970.99154,022
7/24/20141.001.030.970.97310,822
7/23/20140.931.030.931.001,326,583
7/22/20140.910.950.890.93446,358
7/21/20140.951.000.880.901,007,254
7/18/20140.941.000.940.96430,738
7/17/20140.970.990.940.94613,886
7/16/20141.041.060.960.981,357,887
7/15/20141.091.091.041.06588,659
7/14/20141.071.101.071.09916,802
7/11/20141.061.091.061.07236,582
7/10/20141.051.081.051.06605,404
7/9/20141.061.101.051.08286,089
7/8/20141.111.131.071.08746,639
7/7/20141.111.131.111.11537,213
7/3/20141.131.141.121.13333,283
7/2/20141.131.141.121.12274,178
7/1/20141.151.161.121.13656,338
6/30/20141.141.151.121.12271,603
6/27/20141.131.171.121.15549,590
6/26/20141.141.161.121.13453,609
6/25/20141.161.171.111.13817,258
6/24/20141.161.191.161.17385,204
6/23/20141.201.201.161.16422,883
6/20/20141.191.201.181.18254,235
6/19/20141.201.211.171.20961,999
6/18/20141.201.201.181.19314,056
6/17/20141.171.201.171.20545,058
6/16/20141.191.191.171.18331,139
6/13/20141.181.201.171.19427,637
6/12/20141.231.241.171.201,472,255
6/11/20141.211.241.191.212,499,593
6/10/20141.201.221.181.191,637,470
6/9/20141.231.251.161.183,171,302
6/6/20141.141.201.141.201,968,509
6/5/20141.151.181.141.14589,513
6/4/20141.171.191.141.14769,001
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center