$0.22 +0.01 (%) ImmunoCellular Therapeutics Ltd - AMEX

Feb. 12, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IMUC historical data

Date Open High Low Close Volume
2/12/20160.210.230.210.2270,770
2/11/20160.220.220.210.2155,348
2/10/20160.220.220.210.22164,284
2/9/20160.210.230.200.21148,853
2/8/20160.220.240.210.22196,010
2/5/20160.220.230.220.22193,380
2/4/20160.230.240.220.23175,829
2/3/20160.240.240.220.22238,938
2/2/20160.250.250.230.23178,969
2/1/20160.250.250.220.24863,235
1/29/20160.240.250.230.23168,837
1/28/20160.250.250.240.2486,485
1/27/20160.240.260.230.25650,431
1/26/20160.240.250.230.24136,334
1/25/20160.220.260.210.25167,126
1/22/20160.260.270.250.25145,255
1/21/20160.250.270.230.25246,899
1/20/20160.250.250.210.25599,000
1/19/20160.240.260.240.24133,855
1/15/20160.280.300.240.25376,399
1/14/20160.250.300.230.28705,858
1/13/20160.300.300.260.27467,372
1/12/20160.310.320.290.30146,651
1/11/20160.320.340.290.31415,027
1/8/20160.330.340.310.33329,970
1/7/20160.330.340.300.33618,666
1/6/20160.350.350.340.34324,936
1/5/20160.350.370.350.36321,523
1/4/20160.360.380.350.35240,975
12/31/20150.350.380.350.36596,379
12/30/20150.350.380.350.36852,492
12/29/20150.380.380.350.36604,004
12/28/20150.370.390.370.38379,665
12/24/20150.380.380.360.3784,237
12/23/20150.380.380.360.38304,798
12/22/20150.350.370.350.36539,156
12/21/20150.340.370.340.35389,902
12/18/20150.360.380.350.38364,829
12/17/20150.350.380.350.38354,017
12/16/20150.350.380.350.36214,425
12/15/20150.360.370.350.36349,901
12/14/20150.370.390.350.36578,232
12/11/20150.390.400.360.37540,824
12/10/20150.380.400.370.40212,618
12/9/20150.400.420.360.361,604,317
12/8/20150.400.420.390.40434,943
12/7/20150.410.430.400.40209,892
12/4/20150.440.440.400.41239,217
12/3/20150.440.440.400.42254,229
12/2/20150.450.460.420.42273,738
12/1/20150.440.450.420.43233,420
11/30/20150.430.450.410.42580,531
11/27/20150.440.470.430.45130,841
11/25/20150.470.470.430.45459,556
11/24/20150.450.460.430.43646,556
11/23/20150.450.450.420.44547,212
11/20/20150.520.520.420.432,372,415
11/19/20150.500.530.480.521,182,409
11/18/20150.460.530.460.501,828,438
11/17/20150.460.490.450.481,110,600
11/16/20150.460.470.430.45455,340
11/13/20150.460.480.460.46174,240
11/12/20150.500.500.470.47905,127
11/11/20150.410.480.410.47899,762
11/10/20150.430.430.400.41164,313
11/9/20150.410.430.400.43328,194
11/6/20150.400.420.390.41488,820
11/5/20150.410.420.390.39387,189
11/4/20150.390.420.390.42166,093
11/3/20150.410.420.400.41247,473
11/2/20150.400.410.390.41161,778
10/30/20150.400.410.390.39307,505
10/29/20150.400.410.390.40391,410
10/28/20150.400.420.390.40690,109
10/27/20150.410.430.400.40174,319
10/26/20150.420.440.400.40299,743
10/23/20150.440.440.420.42151,619
10/22/20150.430.440.420.43115,148
10/21/20150.450.460.420.43282,809
10/20/20150.430.450.430.43106,218
10/19/20150.420.460.420.43147,794
10/16/20150.470.470.420.42146,851
10/15/20150.440.450.420.43300,640
10/14/20150.430.440.420.42120,261
10/13/20150.430.440.420.42210,468
10/12/20150.430.450.420.4399,098
10/9/20150.450.470.440.44113,367
10/8/20150.440.460.430.45304,821
10/7/20150.420.440.400.43272,213
10/6/20150.420.440.410.43121,018
10/5/20150.410.430.400.42282,470
10/2/20150.400.420.390.41257,643
10/1/20150.420.430.400.41434,275
9/30/20150.440.440.410.42380,586
9/29/20150.440.450.410.42550,427
9/28/20150.460.480.420.45830,096
9/25/20150.570.570.420.463,289,528
9/24/20150.490.590.470.557,752,774
9/23/20150.480.490.440.47332,398
9/22/20150.490.490.440.48658,408
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center