$0.70 -0.02 (-2.36%) ImmunoCellular Therapeutics Ltd - AMEX

Oct. 22, 2014 | 03:59 PM
Last Trade: 0.70
Trade Time: Oct 22 03:59 PM Eastern Daylight Time
Change: -0.02 (-2.36%)
Prev Close: 0.71
Open: 0.70
Bid: 0.65
Ask: 0.77
Options:

Call Options: IMUC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 IMUC1422K1 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
1.50 IMUC1422K1.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
2.00 IMUC1422K2 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
2.50 IMUC1422K2.5 0.01 -0.04 0.05 32.0 0.05 21.0 41.0 1,092
3.00 IMUC1422K3 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
3.50 IMUC1422K3.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
4.00 IMUC1422K4 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
4.50 IMUC1422K4.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
5.00 IMUC1422K5 0.05 0.00 0.05 13.0 0.10 1130.0 17.0 177

Put Options: IMUC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 IMUC1422W1 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
1.50 IMUC1422W1.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
2.00 IMUC1422W2 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
2.50 IMUC1422W2.5 1.65 0.05 1.70 10.0 1.90 10.0 1.0 204
3.00 IMUC1422W3 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
3.50 IMUC1422W3.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
4.00 IMUC1422W4 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
4.50 IMUC1422W4.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
5.00 IMUC1422W5 3.90 0.00 3.90 580.0 4.70 580.0 10.0 182