INTERNATIONAL MINERALS $2.76


13/5/2013 10:13 AM  |  OTC : IMZLF  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Metal Ore Mining
Type:

IMZLF historical data

Date Open High Low Close Volume
5/23/2013 2.76 2.76 2.76 2.76 0
5/22/2013 2.76 2.76 2.76 2.76 0
5/21/2013 2.76 2.76 2.76 2.76 0
5/20/2013 2.76 2.76 2.76 2.76 0
5/17/2013 2.76 2.76 2.76 2.76 0
5/16/2013 2.76 2.76 2.76 2.76 0
5/15/2013 2.76 2.76 2.76 2.76 0
5/14/2013 2.76 2.76 2.76 2.76 0
5/13/2013 2.76 2.76 2.76 2.76 15
5/10/2013 2.75 2.75 2.75 2.75 0
5/9/2013 2.75 2.75 2.75 2.75 0
5/8/2013 2.75 2.75 2.75 2.75 0
5/7/2013 2.82 2.82 2.75 2.75 15
5/6/2013 2.87 2.87 2.87 2.87 0
5/3/2013 2.87 2.87 2.87 2.87 0
5/2/2013 2.87 2.87 2.87 2.87 9
5/1/2013 2.90 2.90 2.90 2.90 0
4/30/2013 2.90 2.90 2.90 2.90 0
4/29/2013 2.90 2.90 2.90 2.90 0
4/26/2013 2.90 2.90 2.90 2.90 0
4/25/2013 2.90 2.90 2.90 2.90 15
4/24/2013 2.94 2.94 2.94 2.94 0
4/23/2013 2.94 2.94 2.94 2.94 0
4/22/2013 2.94 2.94 2.94 2.94 0
4/19/2013 2.94 2.94 2.94 2.94 0
4/18/2013 2.94 2.94 2.94 2.94 10
4/17/2013 2.84 2.91 2.84 2.91 30
4/16/2013 3.05 3.05 3.05 3.05 0
4/15/2013 3.10 3.13 3.05 3.05 85
4/12/2013 3.30 3.30 3.25 3.25 38
4/11/2013 3.96 3.96 3.96 3.96 0
4/10/2013 3.96 3.96 3.96 3.96 0
4/9/2013 3.96 3.96 3.96 3.96 0
4/8/2013 3.96 3.96 3.96 3.96 0
4/5/2013 3.96 3.96 3.96 3.96 0
4/4/2013 3.96 3.96 3.96 3.96 0
4/3/2013 3.96 3.96 3.96 3.96 0
4/2/2013 3.96 3.96 3.96 3.96 0
4/1/2013 3.96 3.96 3.96 3.96 0
3/28/2013 3.96 3.96 3.96 3.96 0
3/27/2013 3.96 3.96 3.96 3.96 0
3/26/2013 3.96 3.96 3.96 3.96 0
3/25/2013 3.96 3.96 3.96 3.96 0
3/22/2013 3.96 3.96 3.96 3.96 0
3/21/2013 3.96 3.96 3.96 3.96 0
3/20/2013 3.96 3.96 3.96 3.96 0
3/19/2013 3.96 3.96 3.96 3.96 0
3/18/2013 3.96 3.96 3.96 3.96 0
3/15/2013 3.96 3.96 3.96 3.96 0
3/14/2013 3.96 3.96 3.96 3.96 0
3/13/2013 3.96 3.96 3.96 3.96 0
3/12/2013 3.96 3.96 3.96 3.96 0
3/11/2013 3.96 3.96 3.96 3.96 0
3/8/2013 3.96 3.96 3.96 3.96 0
3/7/2013 4.02 4.02 3.95 3.96 49
3/6/2013 4.17 4.17 4.17 4.17 0
3/5/2013 4.17 4.17 4.17 4.17 0
3/4/2013 4.17 4.17 4.17 4.17 0
3/1/2013 4.17 4.17 4.17 4.17 0
2/28/2013 4.17 4.17 4.17 4.17 0
2/27/2013 4.17 4.17 4.17 4.17 0
2/26/2013 4.17 4.17 4.17 4.17 0
2/25/2013 4.17 4.17 4.17 4.17 0
2/22/2013 4.17 4.17 4.17 4.17 0
2/21/2013 4.17 4.17 4.17 4.17 0
2/20/2013 4.17 4.17 4.17 4.17 10
2/19/2013 4.19 4.19 4.19 4.19 50
2/15/2013 4.41 4.41 4.31 4.31 155
2/14/2013 4.67 4.67 4.67 4.67 0
2/13/2013 4.67 4.67 4.67 4.67 0
2/12/2013 4.67 4.68 4.67 4.67 14
2/11/2013 4.70 4.70 4.70 4.70 0
2/8/2013 4.70 4.70 4.70 4.70 0
2/7/2013 4.70 4.70 4.70 4.70 0
2/6/2013 4.70 4.70 4.70 4.70 0
2/5/2013 4.70 4.70 4.70 4.70 0
2/4/2013 4.70 4.70 4.70 4.70 0
2/1/2013 4.70 4.70 4.70 4.70 0
1/31/2013 4.70 4.70 4.70 4.70 0
1/30/2013 4.70 4.70 4.70 4.70 0
1/29/2013 4.70 4.70 4.70 4.70 0
1/28/2013 4.70 4.70 4.70 4.70 0
1/25/2013 4.70 4.70 4.70 4.70 0
1/24/2013 4.70 4.70 4.70 4.70 5
1/23/2013 4.85 4.85 4.85 4.85 0
1/22/2013 4.85 4.85 4.85 4.85 3
1/18/2013 4.49 4.49 4.49 4.49 0
1/17/2013 4.51 4.51 4.49 4.49 4
1/16/2013 4.42 4.42 4.42 4.42 0
1/15/2013 4.42 4.42 4.42 4.42 0
1/14/2013 4.43 4.43 4.42 4.42 3
1/11/2013 4.45 4.45 4.45 4.45 0
1/10/2013 4.45 4.45 4.45 4.45 0
1/9/2013 4.45 4.45 4.45 4.45 0
1/8/2013 4.45 4.45 4.45 4.45 0
1/7/2013 4.35 4.45 4.35 4.45 12
1/4/2013 4.26 4.30 4.26 4.30 16
1/3/2013 4.47 4.47 4.47 4.47 0
1/2/2013 4.47 4.47 4.47 4.47 50
12/31/2012 4.13 4.14 4.13 4.14 6
Marketplace
Trading Center